US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,449.99

-14.2637-0.58%

Number of Gainers:22

Number of Losers:74

Number of Flat:1

PE:- -

High:2,477.18

Open:2,464.50

Low:2,449.81

Close:2,464.25

Volume:769.56M

Turnover:137.17B

Market Cap:15.75T

Float Cap:15.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	426.74	-1.13%	-4.8900	1.24M	530.10M	92.39B
Home Depot US HD	284.49	-1.23%	-3.5500	5.78M	1.65B	283.21B
JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.12M	3.03B	879.41B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.58M	1.29B	163.42B
Colgate-Palmolive US CL	85.32	-1.32%	-1.1400	4.68M	401.81M	68.01B
Intuitive Surgical US ISRG	406.63	-1.35%	-5.5500	1.66M	676.71M	144.15B
Charles Schwab US SCHW	97.74	-1.37%	-1.3600	10.33M	1.01B	168.99B
Pepsi US PEP	126.72	-1.53%	-1.9700	9.81M	1.25B	173.27B
Starbucks US SBUX	93.96	-1.54%	-1.4700	5.74M	543.36M	106.84B
Costco US COST	910.34	-1.54%	-14.2500	2.22M	2.03B	404.07B
West Pharmaceutical US WST	370.76	-1.56%	-5.8700	471.18K	175.20M	26.19B
Kimberly-Clark US KMB	97.43	-1.58%	-1.5600	4.14M	406.28M	32.34B
Lowe's US LOW	184.29	-1.59%	-2.9700	3.70M	684.78M	103.38B
PPG Industries Inc US PPG	104.33	-1.59%	-1.6900	1.92M	201.12M	23.26B
CVS Health US CVS	85.69	-1.62%	-1.4100	8.38M	720.85M	109.82B
Becton Dickinson US BDX	179	-1.63%	-2.9700	1.80M	323.31M	48.76B
Estee Lauder US EL	92.77	-1.70%	-1.6000	3.48M	325.49M	33.43B
Lennar US LEN	81.59	-1.71%	-1.4200	5.39M	440.76M	19.65B
Goldman Sachs US GS	900.36	-1.73%	-15.8800	1.83M	1.65B	262.00B
Danaher US DHR	221.55	-1.84%	-4.1600	5.25M	1.17B	156.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2449.9875,"timestamp":1790798399999,"preClose":2464.2512,"halted":0,"volume":769560395,"delay":0,"changeRate":-0.005788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.263672,"latestTime":"09-30 16:00:00 EDT","open":2464.4968,"high":2477.1826,"low":2449.8066,"amount":137166557191.79381,"amplitude":0.011109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.168522,"peRate":22.394589,"turnoverRate":0.008628,"increases":21,"decrements":75,"flats":0,"marketCap":15748148765376,"floatMarketCap":15049155301952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2477.1826,"amplitude":0.011109,"preClose":2464.2512,"low":2449.8066,"pbRate":"4.168522","latestPrice":2449.9875,"volume":769560395,"delay":0,"open":2464.4968,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2468.017,"twentyDayClose":2519.322,"sixtyDayClose":2373.7712,"secType":"PLATE","market":"US","turnoverRate":0.008628,"peRate":22.394589,"marketCap":15748148765376,"floatMarketCap":15049155301952,"timestamp":1790798399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.011329,"change":-4.89,"latestPrice":426.74,"close":426.74,"volume":1238146,"market":"US","high":434.074,"low":425.96,"preClose":431.63,"open":430.25,"turnoverRate":0.008615,"peRate":14.285209,"amplitude":0.018799,"marketValue":92389850110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.022315,"changeRate20Day":0.03182,"changeRate60Day":0.008579,"changeRateWTD":-0.020362,"changeRateMTD":0.029654,"changeRateQTD":0.094514,"changeRateYTD":-0.085936,"amount":530103322.816895,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.065168,"pbRate":-13.909944,"volumeRatio":1.151745,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00703,"floatMarketCap":61333922996.46,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":426.74,"preClose":426.74,"latestTime":"19:53 EDT","volume":46768,"amount":19957785.1729,"timestamp":1790812425276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":432.5,"preClose":431.63,"latestTime":"09:25 EDT","volume":506,"amount":220787.45304,"timestamp":1790774737663,"change":0.8700000000000045,"changeRate":0.0020156152260037636},"postHourTrading":{"tag":"盘后","latestPrice":426.74,"preClose":426.74,"latestTime":"19:53 EDT","volume":46768,"amount":19957785.1729,"timestamp":1790812425276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.739990234375,"preClose":426.739990234375,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544061,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.7888},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5775281,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005814,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1649023379.278839,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.9907,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"overnightTrading":{"tag":"夜盘","latestPrice":284.7200012207031,"preClose":284.489990234375,"latestTime":"20260930 20:58 EDT","volume":63,"amount":17942,"timestamp":1790816297750,"change":0.230010986328125,"changeRate":0.0008085029147726151},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9121168,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.003453,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3025792439.731934,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.055042,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.31,"preClose":330.83,"latestTime":"19:59 EDT","volume":1360621,"amount":450141662.1685,"timestamp":1790812765914,"change":0.4800000000000182,"changeRate":0.0014508962306925557},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.31,"preClose":330.83,"latestTime":"19:59 EDT","volume":1360621,"amount":450141662.1685,"timestamp":1790812765914,"change":0.4800000000000182,"changeRate":0.0014508962306925557},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.8299865722656,"latestTime":"20260930 21:01 EDT","volume":162,"amount":53736.998940000005,"timestamp":1790816503982,"change":0.670013427734375,"changeRate":0.0020252499922283167},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5575863,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.00788,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1294218158.702774,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.677617,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"overnightTrading":{"tag":"夜盘","latestPrice":231.49000549316406,"preClose":230.94000244140625,"latestTime":"20260930 21:00 EDT","volume":2620,"amount":606506.813,"timestamp":1790816459849,"change":0.5500030517578125,"changeRate":0.002381584160142886},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.013185,"change":-1.14,"latestPrice":85.32,"close":85.32,"volume":4684529,"market":"US","high":87.215,"low":85.29,"preClose":86.46,"open":86.9,"turnoverRate":0.006263,"peRate":33.66622,"amplitude":0.022265,"marketValue":68014785770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.007099,"changeRate20Day":-0.048087,"changeRate60Day":-0.102178,"changeRateWTD":-0.008599,"changeRateMTD":-0.0501,"changeRateQTD":-0.069372,"changeRateYTD":0.079727,"amount":401809513.522995,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.363184,"pbRate":288.198245,"volumeRatio":0.996339,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.003262,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024505,"floatMarketCap":63819359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.32,"latestTime":"19:45 EDT","volume":410905,"amount":35058876.7282,"timestamp":1790811915824,"change":0.3500000000000085,"changeRate":0.004102203469292177},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.46,"latestTime":"09:02 EDT","volume":935,"amount":80955.28265,"timestamp":1790773334612,"change":0.2400000000000091,"changeRate":0.002775850104094484},"postHourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.32,"latestTime":"19:45 EDT","volume":410905,"amount":35058876.7282,"timestamp":1790811915824,"change":0.3500000000000085,"changeRate":0.004102203469292177},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544042,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.4502},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013465,"change":-5.55,"latestPrice":406.63,"close":406.63,"volume":1658871,"market":"US","high":410.74,"low":405.51,"preClose":412.18,"open":408.05,"turnoverRate":0.004723,"peRate":46.62882,"amplitude":0.012689,"marketValue":144148738163.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020914,"changeRate20Day":0.101232,"changeRate60Day":-0.048374,"changeRateWTD":0.003579,"changeRateMTD":0.078995,"changeRateQTD":0.022506,"changeRateYTD":-0.282029,"amount":676707234.233368,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.668361,"pbRate":7.934036,"volumeRatio":0.812745,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.004175,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142833606878.76,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.63,"latestTime":"19:43 EDT","volume":139135,"amount":56572017.2953,"timestamp":1790811827774,"change":-0.12999999999999545,"changeRate":-0.0003197009566436206},"preHourTrading":{"tag":"盘前","latestPrice":409.06,"preClose":412.18,"latestTime":"09:29 EDT","volume":1393,"amount":573110.846,"timestamp":1790774999999,"change":-3.1200000000000045,"changeRate":-0.007569508467174546},"postHourTrading":{"tag":"盘后","latestPrice":406.5,"preClose":406.63,"latestTime":"19:43 EDT","volume":139135,"amount":56572017.2953,"timestamp":1790811827774,"change":-0.12999999999999545,"changeRate":-0.0003197009566436206},"overnightTrading":{"tag":"夜盘","latestPrice":407,"preClose":406.6300048828125,"latestTime":"20260930 20:50 EDT","volume":102,"amount":41514,"timestamp":1790815847484,"change":0.3699951171875,"changeRate":0.0009099060884455135},"impliedVol":0.3879,"impliedVolPercentile":0.7649},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.013724,"change":-1.36,"latestPrice":97.74,"close":97.74,"volume":10333870,"market":"US","high":99.02,"low":97.68,"preClose":99.1,"open":98.93,"turnoverRate":0.006536,"peRate":17.803279,"amplitude":0.013522,"marketValue":168992460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.017688,"changeRate20Day":-0.09734,"changeRate60Day":-0.041107,"changeRateWTD":-0.013026,"changeRateMTD":-0.109998,"changeRateQTD":0.059283,"changeRateYTD":-0.02172,"amount":1013495372.489929,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.948436,"pbRate":3.846507,"volumeRatio":1.246551,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001813,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012584,"floatMarketCap":154526940000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.1,"latestTime":"09:28 EDT","volume":2653,"amount":263503.773085,"timestamp":1790774909755,"change":0.30000000000001137,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.73999786376953,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544097,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.8526},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015308,"change":-1.97,"latestPrice":126.72,"close":126.72,"volume":9812650,"market":"US","high":129.98,"low":126.7,"preClose":128.69,"open":128.9,"turnoverRate":0.007187,"peRate":16.605951,"amplitude":0.025488,"marketValue":173269340259.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":126.42,"changeRate5Day":-0.026579,"changeRate20Day":-0.093497,"changeRate60Day":-0.125948,"changeRateWTD":-0.014849,"changeRateMTD":-0.09705,"changeRateQTD":-0.064106,"changeRateYTD":-0.117057,"amount":1250857437.059021,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.12,"pbRate":7.840951,"volumeRatio":1.212683,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045356,"floatMarketCap":173019445632,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":126.93,"preClose":126.72,"latestTime":"19:59 EDT","volume":1374355,"amount":174161715.6516,"timestamp":1790812771349,"change":0.21000000000000796,"changeRate":0.0016571969696970324},"preHourTrading":{"tag":"盘前","latestPrice":129.15,"preClose":128.69,"latestTime":"09:29 EDT","volume":45013,"amount":5802394.01305,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.003574481311679291},"postHourTrading":{"tag":"盘后","latestPrice":126.93,"preClose":126.72,"latestTime":"19:59 EDT","volume":1374355,"amount":174161715.6516,"timestamp":1790812771349,"change":0.21000000000000796,"changeRate":0.0016571969696970324},"overnightTrading":{"tag":"夜盘","latestPrice":127.01000213623047,"preClose":126.72000122070312,"latestTime":"20260930 20:56 EDT","volume":348,"amount":44177,"timestamp":1790816195593,"change":0.29000091552734375,"changeRate":0.002288517303770072},"impliedVol":0.2548,"impliedVolPercentile":0.5219},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.015404,"change":-1.47,"latestPrice":93.96,"close":93.96,"volume":5744502,"market":"US","high":95.89,"low":93.95,"preClose":95.43,"open":95.55,"turnoverRate":0.005063,"peRate":53.970408,"amplitude":0.020329,"marketValue":106841916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.001912,"changeRate20Day":-0.114837,"changeRate60Day":-0.093138,"changeRateWTD":-0.009488,"changeRateMTD":-0.115671,"changeRateQTD":-0.080536,"changeRateYTD":0.115782,"amount":543363044.149567,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.497641,"pbRate":-13.922041,"volumeRatio":0.773578,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026394,"floatMarketCap":106604169951.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":93.96,"latestTime":"19:58 EDT","volume":534809,"amount":50253147.2751,"timestamp":1790812688992,"change":0.19000000000001194,"changeRate":0.002022137079608471},"preHourTrading":{"tag":"盘前","latestPrice":95.84,"preClose":95.43,"latestTime":"09:29 EDT","volume":19299,"amount":1840429.25703,"timestamp":1790774951096,"change":0.4099999999999966,"changeRate":0.00429634286911869},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":93.96,"latestTime":"19:58 EDT","volume":534809,"amount":50253147.2751,"timestamp":1790812688992,"change":0.19000000000001194,"changeRate":0.002022137079608471},"overnightTrading":{"tag":"夜盘","latestPrice":94.13999938964844,"preClose":93.95999908447266,"latestTime":"20260930 21:00 EDT","volume":36,"amount":3391.9497,"timestamp":1790816402049,"change":0.18000030517578125,"changeRate":0.0019157120788598132},"impliedVol":0.3262,"impliedVolPercentile":0.4303},{"symbol":"COST","nameCN":"Costco","changeRate":-0.015412,"change":-14.25,"latestPrice":910.34,"close":910.34,"volume":2219581,"market":"US","high":925.56,"low":910.3,"preClose":924.59,"open":924.61,"turnoverRate":0.005019,"peRate":43.850674,"amplitude":0.016505,"marketValue":404072079609.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.006234,"changeRate20Day":-0.031512,"changeRate60Day":-0.039219,"changeRateWTD":-0.013465,"changeRateMTD":-0.035544,"changeRateQTD":-0.026864,"changeRateYTD":0.055662,"amount":2029245426.571289,"eps":20.76,"lyrEps":20.76,"lyrPeRate":43.850674,"pbRate":11.285984,"volumeRatio":0.756629,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005899,"floatMarketCap":402611738581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":912.66,"preClose":910.34,"latestTime":"19:59 EDT","volume":259898,"amount":236603594.6496,"timestamp":1790812747811,"change":2.3199999999999363,"changeRate":0.002548498363248826},"preHourTrading":{"tag":"盘前","latestPrice":926.38,"preClose":924.59,"latestTime":"09:29 EDT","volume":5839,"amount":5399265.4939,"timestamp":1790774999999,"change":1.7899999999999636,"changeRate":0.0019359932510625937},"postHourTrading":{"tag":"盘后","latestPrice":912.66,"preClose":910.34,"latestTime":"19:59 EDT","volume":259898,"amount":236603594.6496,"timestamp":1790812747811,"change":2.3199999999999363,"changeRate":0.002548498363248826},"overnightTrading":{"tag":"夜盘","latestPrice":912.47998046875,"preClose":910.3400268554688,"latestTime":"20260930 21:01 EDT","volume":101,"amount":92151.26173,"timestamp":1790816486689,"change":2.13995361328125,"changeRate":0.002350719017237064},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015586,"change":-5.87,"latestPrice":370.76,"close":370.76,"volume":471176,"market":"US","high":376.19,"low":370.13,"preClose":376.63,"open":375.35,"turnoverRate":0.006738,"peRate":47.476385,"amplitude":0.01609,"marketValue":26193302322.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.013595,"changeRate20Day":0.094818,"changeRate60Day":0.041227,"changeRateWTD":0.000864,"changeRateMTD":0.086922,"changeRateQTD":0.032758,"changeRateYTD":0.347532,"amount":175199853.346191,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.603829,"pbRate":8.759716,"volumeRatio":0.746807,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002347,"floatMarketCap":25925408942.68,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":370.76,"preClose":370.76,"latestTime":"19:32 EDT","volume":36630,"amount":13580938.2311,"timestamp":1790811176560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.63,"latestTime":"09:28 EDT","volume":106,"amount":40081.0062,"timestamp":1790774908893,"change":0.37000000000000455,"changeRate":0.000982396516475067},"postHourTrading":{"tag":"盘后","latestPrice":370.76,"preClose":370.76,"latestTime":"19:32 EDT","volume":36630,"amount":13580938.2311,"timestamp":1790811176560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.760009765625,"preClose":370.760009765625,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544054,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.5219},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.015759,"change":-1.56,"latestPrice":97.43,"close":97.43,"volume":4141016,"market":"US","high":99.88,"low":97.42,"preClose":98.99,"open":99.79,"turnoverRate":0.012529,"peRate":16.625199,"amplitude":0.024851,"marketValue":32336346291.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.32,"week52Low":92.42,"changeRate5Day":-0.002764,"changeRate20Day":-0.09012,"changeRate60Day":-0.150863,"changeRateWTD":-0.01016,"changeRateMTD":-0.097453,"changeRateQTD":-0.112417,"changeRateYTD":-0.034295,"amount":406279031.468079,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.998358,"pbRate":18.477912,"volumeRatio":1.278421,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05214,"floatMarketCap":32202269751.120003,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.43,"latestTime":"19:46 EDT","volume":307532,"amount":29963728.069,"timestamp":1790812018841,"change":0.35999999999999943,"changeRate":0.0036949604844503684},"preHourTrading":{"tag":"盘前","latestPrice":99.87,"preClose":98.99,"latestTime":"09:29 EDT","volume":1207,"amount":120213.89282,"timestamp":1790774999999,"change":0.8800000000000097,"changeRate":0.008889786847156377},"postHourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.43,"latestTime":"19:46 EDT","volume":307532,"amount":29963728.069,"timestamp":1790812018841,"change":0.35999999999999943,"changeRate":0.0036949604844503684},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544071,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.2351},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3695983,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006609,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":684780559.275757,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.076984,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.9953,"preClose":184.29,"latestTime":"19:59 EDT","volume":274692,"amount":50625053.6395,"timestamp":1790812785085,"change":0.705299999999994,"changeRate":0.003827120299527886},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.9953,"preClose":184.29,"latestTime":"19:59 EDT","volume":274692,"amount":50625053.6395,"timestamp":1790812785085,"change":0.705299999999994,"changeRate":0.003827120299527886},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":184.2899932861328,"latestTime":"20260930 20:31 EDT","volume":2,"amount":369,"timestamp":1790814674078,"change":0.3000030517578125,"changeRate":0.0016278857381693047},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.01594,"change":-1.69,"latestPrice":104.33,"close":104.33,"volume":1918225,"market":"US","high":106.36,"low":104.27,"preClose":106.02,"open":106.16,"turnoverRate":0.008606,"peRate":14.878036,"amplitude":0.019713,"marketValue":23255157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.026772,"changeRate20Day":-0.048952,"changeRate60Day":-0.132174,"changeRateWTD":-0.029669,"changeRateMTD":-0.069894,"changeRateQTD":-0.13983,"changeRateYTD":0.018251,"amount":201116785.418129,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":14.980889,"pbRate":2.754371,"volumeRatio":1.168065,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.003629,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027221,"floatMarketCap":23255157000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"19:33 EDT","volume":153935,"amount":16060041.4283,"timestamp":1790811206557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.02,"latestTime":"08:04 EDT","volume":8,"amount":847.61992,"timestamp":1790769854674,"change":-0.519999999999996,"changeRate":-0.004904734955668705},"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"19:33 EDT","volume":153935,"amount":16060041.4283,"timestamp":1790811206557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":104.33000183105469,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544087,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.6614},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.016188,"change":-1.41,"latestPrice":85.69,"close":85.69,"volume":8379829,"market":"US","high":87.44,"low":85.42,"preClose":87.1,"open":87.04,"turnoverRate":0.006621,"peRate":22.452756,"amplitude":0.023192,"marketValue":109820681293.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.00198,"changeRate20Day":-0.122029,"changeRate60Day":-0.178664,"changeRateWTD":-0.038595,"changeRateMTD":-0.087531,"changeRateQTD":-0.171677,"changeRateYTD":0.079763,"amount":720854855.408882,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.647482,"pbRate":1.377891,"volumeRatio":0.920468,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031042,"floatMarketCap":108458304723.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.69,"latestTime":"19:52 EDT","volume":483989,"amount":41473276.2036,"timestamp":1790812376260,"change":0.2400000000000091,"changeRate":0.0028007935581749223},"preHourTrading":{"tag":"盘前","latestPrice":87.3746,"preClose":87.1,"latestTime":"09:27 EDT","volume":3143,"amount":274753.67395,"timestamp":1790774832252,"change":0.2746000000000066,"changeRate":0.0031526980482205124},"postHourTrading":{"tag":"盘后","latestPrice":85.93,"preClose":85.69,"latestTime":"19:52 EDT","volume":483989,"amount":41473276.2036,"timestamp":1790812376260,"change":0.2400000000000091,"changeRate":0.0028007935581749223},"overnightTrading":{"tag":"夜盘","latestPrice":85.55999755859375,"preClose":85.69000244140625,"latestTime":"20260930 20:25 EDT","volume":26,"amount":2225,"timestamp":1790814310727,"change":-0.1300048828125,"changeRate":-0.0015171534497434016},"impliedVol":0.3753,"impliedVolPercentile":0.6653},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.016321,"change":-2.97,"latestPrice":179,"close":179,"volume":1798603,"market":"US","high":182.34,"low":178.91,"preClose":181.97,"open":181.19,"turnoverRate":0.006613,"peRate":53.739246,"amplitude":0.018849,"marketValue":48757237200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.019286,"changeRate20Day":-0.043395,"changeRate60Day":0.145234,"changeRateWTD":-0.026221,"changeRateMTD":-0.048429,"changeRateQTD":0.182845,"changeRateYTD":-0.077652,"amount":323309565.161972,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.684743,"pbRate":1.996938,"volumeRatio":1.228405,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.004947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023408,"floatMarketCap":48688000000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":178.56,"preClose":179,"latestTime":"19:52 EDT","volume":113810,"amount":20371878.8564,"timestamp":1790812355076,"change":-0.4399999999999977,"changeRate":-0.0024581005586592052},"preHourTrading":{"tag":"盘前","latestPrice":183.9,"preClose":181.97,"latestTime":"09:16 EDT","volume":21,"amount":3845.48115,"timestamp":1790774210441,"change":1.9300000000000068,"changeRate":0.010606143869868698},"postHourTrading":{"tag":"盘后","latestPrice":178.56,"preClose":179,"latestTime":"19:52 EDT","volume":113810,"amount":20371878.8564,"timestamp":1790812355076,"change":-0.4399999999999977,"changeRate":-0.0024581005586592052},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544031,"change":0,"changeRate":0},"impliedVol":0.3077,"impliedVolPercentile":0.5259},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.016955,"change":-1.6,"latestPrice":92.77,"close":92.77,"volume":3478363,"market":"US","high":96.15,"low":92.72,"preClose":94.37,"open":95.49,"turnoverRate":0.01414,"peRate":185.54,"amplitude":0.036346,"marketValue":33430619464.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.061317,"changeRate20Day":-0.0723,"changeRate60Day":0.09865,"changeRateWTD":-0.017995,"changeRateMTD":-0.093157,"changeRateQTD":0.175047,"changeRateYTD":-0.114114,"amount":325494176.182755,"eps":0.5,"lyrEps":0.5,"lyrPeRate":185.54,"pbRate":8.783662,"volumeRatio":1.180276,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015091,"floatMarketCap":22821420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.77,"latestTime":"19:30 EDT","volume":499421,"amount":46330997.4619,"timestamp":1790811006754,"change":-0.14999999999999147,"changeRate":-0.0016169020157377543},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.37,"latestTime":"09:22 EDT","volume":717,"amount":68007.98775,"timestamp":1790774559522,"change":1.4200000000000017,"changeRate":0.015047154816149218},"postHourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.77,"latestTime":"19:30 EDT","volume":499421,"amount":46330997.4619,"timestamp":1790811006754,"change":-0.14999999999999147,"changeRate":-0.0016169020157377543},"overnightTrading":{"tag":"夜盘","latestPrice":92.7699966430664,"preClose":92.7699966430664,"latestTime":"20260930 21:02 EDT","volume":0,"amount":0,"timestamp":1790816544042,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.4861},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.017106,"change":-1.42,"latestPrice":81.59,"close":81.59,"volume":5393768,"market":"US","high":84.25,"low":81.17,"preClose":83.01,"open":83.94,"turnoverRate":0.028538,"peRate":15.452651,"amplitude":0.037104,"marketValue":19654634635.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.000859,"changeRate20Day":-0.014018,"changeRate60Day":-0.059373,"changeRateWTD":-0.006817,"changeRateMTD":-0.029961,"changeRateQTD":-0.098353,"changeRateYTD":-0.206323,"amount":440762308.221741,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.218002,"pbRate":0.911669,"volumeRatio":1.035648,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.024531,"floatMarketCap":15420510000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.4604,"preClose":81.59,"latestTime":"19:58 EDT","volume":135881,"amount":11087485.5545,"timestamp":1790812723451,"change":0.8704000000000036,"changeRate":0.010667974016423625},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.01,"latestTime":"09:24 EDT","volume":5401,"amount":453140.76742,"timestamp":1790774661779,"change":0.9899999999999949,"changeRate":0.011926273942898384},"postHourTrading":{"tag":"盘后","latestPrice":82.4604,"preClose":81.59,"latestTime":"19:58 EDT","volume":135881,"amount":11087485.5545,"timestamp":1790812723451,"change":0.8704000000000036,"changeRate":0.010667974016423625},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":81.58999633789062,"latestTime":"20260930 20:54 EDT","volume":3303,"amount":271968,"timestamp":1790816067701,"change":0.7300033569335938,"changeRate":0.00894721644440837},"impliedVol":0.4116,"impliedVolPercentile":0.2829},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017332,"change":-15.88,"latestPrice":900.36,"close":900.36,"volume":1825200,"market":"US","high":916.05,"low":900.36,"preClose":916.24,"open":915,"turnoverRate":0.006272,"peRate":13.93042,"amplitude":0.017124,"marketValue":262004760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.038447,"changeRate20Day":-0.101939,"changeRate60Day":-0.136743,"changeRateWTD":-0.037511,"changeRateMTD":-0.122371,"changeRateQTD":-0.109762,"changeRateYTD":0.0243,"amount":1650565322.973633,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.544037,"pbRate":2.38807,"volumeRatio":0.900804,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001763,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018881,"floatMarketCap":262004760000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":902.5913,"preClose":900.36,"latestTime":"19:59 EDT","volume":127268,"amount":114611217.6525,"timestamp":1790812794418,"change":2.231300000000033,"changeRate":0.002478230929850319},"preHourTrading":{"tag":"盘前","latestPrice":917.38,"preClose":916.24,"latestTime":"09:29 EDT","volume":4944,"amount":4537487.5104,"timestamp":1790774999496,"change":1.1399999999999864,"changeRate":0.001244215489391411},"postHourTrading":{"tag":"盘后","latestPrice":902.5913,"preClose":900.36,"latestTime":"19:59 EDT","volume":127268,"amount":114611217.6525,"timestamp":1790812794418,"change":2.231300000000033,"changeRate":0.002478230929850319},"overnightTrading":{"tag":"夜盘","latestPrice":902.989990234375,"preClose":900.3599853515625,"latestTime":"20260930 20:57 EDT","volume":93,"amount":83960,"timestamp":1790816252219,"change":2.6300048828125,"changeRate":0.0029210592714041654},"impliedVol":0.365,"impliedVolPercentile":0.7251},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018431,"change":-4.16,"latestPrice":221.55,"close":221.55,"volume":5248448,"market":"US","high":226.11,"low":219.6919,"preClose":225.71,"open":223.86,"turnoverRate":0.008199,"peRate":39.319274,"amplitude":0.028435,"marketValue":156491745682.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.070652,"changeRate60Day":0.140893,"changeRateWTD":-0.013096,"changeRateMTD":0.037413,"changeRateQTD":0.163114,"changeRateYTD":-0.032195,"amount":1168260430.020508,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.69084,"pbRate":2.976203,"volumeRatio":1.163047,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003643,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0065,"floatMarketCap":141826409152.05002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.55,"latestTime":"19:44 EDT","volume":405149,"amount":90047535.092,"timestamp":1790811849519,"change":-0.05000000000001137,"changeRate":-0.00022568269013771775},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.71,"latestTime":"09:29 EDT","volume":6288,"amount":1423707.76944,"timestamp":1790774977125,"change":-1.6899999999999977,"changeRate":-0.007487483939568463},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.55,"latestTime":"19:44 EDT","volume":405149,"amount":90047535.092,"timestamp":1790811849519,"change":-0.05000000000001137,"changeRate":-0.00022568269013771775},"overnightTrading":{"tag":"夜盘","latestPrice":220.9600067138672,"preClose":221.5500030517578,"latestTime":"20260930 21:00 EDT","volume":20,"amount":4419,"timestamp":1790816431208,"change":-0.589996337890625,"changeRate":-0.002663039177448316},"impliedVol":0.3536,"impliedVolPercentile":0.8127}]}}}