US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,449.99

-14.2637-0.58%

Number of Gainers:22

Number of Losers:74

Number of Flat:1

PE:- -

High:2,477.18

Open:2,464.50

Low:2,449.81

Close:2,464.25

Volume:769.56M

Turnover:137.17B

Market Cap:15.75T

Float Cap:15.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	136.65	-1.97%	-2.7500	3.11M	428.57M	38.36B
Edwards Lifesciences US EW	86.32	-2.00%	-1.7600	4.89M	422.99M	49.77B
Old Dominion Freight Lines US ODFL	173.84	-2.04%	-3.6200	2.30M	401.08M	36.15B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.58M	1.25B	337.63B
International Flavors & Fragrances US IFF	83.48	-2.08%	-1.7700	1.91M	160.73M	21.38B
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.57M	750.93M	171.85B
IDEXX Laboratories US IDXX	522.19	-2.11%	-11.2500	503.53K	263.79M	41.19B
Sherwin-Williams US SHW	323.27	-2.17%	-7.1700	1.40M	455.24M	78.48B
Hershey US HSY	157.61	-2.35%	-3.8000	2.04M	324.40M	31.67B
Lufax US LU	1.21	-2.42%	-0.0300	1.73M	2.14M	1.05B
Morgan Stanley US MS	188.08	-2.43%	-4.6800	6.91M	1.31B	295.66B
Zimmer Biomet US ZBH	88.83	-2.49%	-2.2700	2.58M	230.01M	16.97B
Dollar General US DG	119.58	-2.50%	-3.0600	2.58M	309.87M	26.32B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	28.15M	2.95B	828.26B
VF Corp US VFC	14.06	-3.03%	-0.4400	9.86M	139.38M	5.53B
The Kraft Heinz Company US KHC	22.72	-3.11%	-0.7300	12.50M	287.19M	26.89B
Kroger US KR	58.62	-3.57%	-2.1700	7.53M	446.90M	34.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2449.9875,"timestamp":1790798399999,"preClose":2464.2512,"halted":0,"volume":769560395,"delay":0,"changeRate":-0.005788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.263672,"latestTime":"09-30 16:00:00 EDT","open":2464.4968,"high":2477.1826,"low":2449.8066,"amount":137166557191.79381,"amplitude":0.011109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.168522,"peRate":22.394589,"turnoverRate":0.008628,"increases":21,"decrements":75,"flats":0,"marketCap":15748148765376,"floatMarketCap":15049155301952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2477.1826,"amplitude":0.011109,"preClose":2464.2512,"low":2449.8066,"pbRate":"4.168522","latestPrice":2449.9875,"volume":769560395,"delay":0,"open":2464.4968,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2468.017,"twentyDayClose":2519.322,"sixtyDayClose":2373.7712,"secType":"PLATE","market":"US","turnoverRate":0.008628,"peRate":22.394589,"marketCap":15748148765376,"floatMarketCap":15049155301952,"timestamp":1790798399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.019727,"change":-2.75,"latestPrice":136.65,"close":136.65,"volume":3113529,"market":"US","high":141,"low":136.52,"preClose":139.4,"open":141,"turnoverRate":0.012444,"peRate":13.000282,"amplitude":0.032138,"marketValue":38361781830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.025112,"changeRate20Day":-0.033388,"changeRate60Day":-0.122463,"changeRateWTD":-0.034344,"changeRateMTD":-0.054718,"changeRateQTD":-0.161039,"changeRateYTD":-0.051239,"amount":428572877.04776,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.758487,"pbRate":1.61052,"volumeRatio":1.178738,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012806,"floatMarketCap":34190911721.4,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":136.65,"latestTime":"19:52 EDT","volume":147438,"amount":20147926.7998,"timestamp":1790812360029,"change":0.6500000000000057,"changeRate":0.004756677643615116},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":139.4,"latestTime":"09:10 EDT","volume":506,"amount":71186.30134,"timestamp":1790773828794,"change":2.009999999999991,"changeRate":0.014418938307030064},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":136.65,"latestTime":"19:52 EDT","volume":147438,"amount":20147926.7998,"timestamp":1790812360029,"change":0.6500000000000057,"changeRate":0.004756677643615116},"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104024,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.4462},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.019982,"change":-1.76,"latestPrice":86.32,"close":86.32,"volume":4893869,"market":"US","high":87.49,"low":85.72,"preClose":88.08,"open":87.16,"turnoverRate":0.008511,"peRate":50.212759,"amplitude":0.020095,"marketValue":49767078939.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.005759,"changeRate20Day":-0.048711,"changeRate60Day":-0.089644,"changeRateWTD":0.000348,"changeRateMTD":-0.048815,"changeRateQTD":-0.045766,"changeRateYTD":0.012551,"amount":422990129.866318,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.095436,"pbRate":4.687048,"volumeRatio":1.382141,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49636580709.03999,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"19:30 EDT","volume":321457,"amount":27748176.952,"timestamp":1790811007486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":88.08,"latestTime":"09:29 EDT","volume":15049,"amount":1324320.27695,"timestamp":1790774988273,"change":-0.09000000000000341,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"19:30 EDT","volume":321457,"amount":27748176.952,"timestamp":1790811007486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104025,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.6614},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.020399,"change":-3.62,"latestPrice":173.84,"close":173.84,"volume":2296007,"market":"US","high":178.99,"low":173.83,"preClose":177.46,"open":178.99,"turnoverRate":0.012041,"peRate":33.43077,"amplitude":0.029077,"marketValue":36153206316.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.021832,"changeRate20Day":-0.070424,"changeRate60Day":-0.193355,"changeRateWTD":0.003116,"changeRateMTD":-0.130626,"changeRateQTD":-0.197415,"changeRateYTD":0.108673,"amount":401081305.446732,"eps":5.2,"lyrEps":4.84,"lyrPeRate":35.917355,"pbRate":7.950387,"volumeRatio":1.386753,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006558,"floatMarketCap":33147369124.88,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"19:30 EDT","volume":1089822,"amount":189454844.1372,"timestamp":1790811003659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":177.46,"latestTime":"09:00 EDT","volume":95,"amount":16890.5782,"timestamp":1790773224173,"change":2.530000000000001,"changeRate":0.01425673391186747},"postHourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.84,"latestTime":"19:30 EDT","volume":1089822,"amount":189454844.1372,"timestamp":1790811003659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.83999633789062,"preClose":173.83999633789062,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104062,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.3187},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8582222,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003693,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1254419504.329895,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.181212,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.28,"latestTime":"19:59 EDT","volume":855383,"amount":124271161.8356,"timestamp":1790812754912,"change":0.3199999999999932,"changeRate":0.0022026431718061203},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.28,"latestTime":"19:59 EDT","volume":855383,"amount":124271161.8356,"timestamp":1790812754912,"change":0.3199999999999932,"changeRate":0.0022026431718061203},"overnightTrading":{"tag":"夜盘","latestPrice":145.4600067138672,"preClose":145.27999877929688,"latestTime":"20260930 20:34 EDT","volume":11,"amount":1600,"timestamp":1790814888575,"change":0.1800079345703125,"changeRate":0.0012390414102616619},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.020762,"change":-1.77,"latestPrice":83.48,"close":83.48,"volume":1912333,"market":"US","high":85.715,"low":83.47,"preClose":85.25,"open":85.68,"turnoverRate":0.007793,"peRate":76.895017,"amplitude":0.026334,"marketValue":21378925718.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.026018,"changeRate20Day":-0.026813,"changeRate60Day":0.020164,"changeRateWTD":-0.025791,"changeRateMTD":-0.033013,"changeRateQTD":0.053774,"changeRateYTD":0.238759,"amount":160733286.919357,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.529688,"volumeRatio":1.126172,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019166,"floatMarketCap":20485162626.2,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"19:30 EDT","volume":96287,"amount":8037987.69,"timestamp":1790811007558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.25,"latestTime":"07:36 EDT","volume":1,"amount":85.25,"timestamp":1790768200437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"19:30 EDT","volume":96287,"amount":8037987.69,"timestamp":1790811007558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.4800033569336,"preClose":83.4800033569336,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104044,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.4064},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7571495,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004448,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":750926203.86631,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.922526,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":98.83,"latestTime":"19:59 EDT","volume":710745,"amount":70243154.1621,"timestamp":1790812741805,"change":0.01999999999999602,"changeRate":0.00020236770211470222},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":98.83,"latestTime":"19:59 EDT","volume":710745,"amount":70243154.1621,"timestamp":1790812741805,"change":0.01999999999999602,"changeRate":0.00020236770211470222},"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":98.83000183105469,"latestTime":"20260930 20:26 EDT","volume":290,"amount":28753,"timestamp":1790814395737,"change":0.31999969482421875,"changeRate":0.003237880085960571},"impliedVol":0.2995,"impliedVolPercentile":0.6534},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.02109,"change":-11.25,"latestPrice":522.19,"close":522.19,"volume":503525,"market":"US","high":531.11,"low":521.78,"preClose":533.44,"open":531.09,"turnoverRate":0.006408,"peRate":36.696417,"amplitude":0.01749,"marketValue":41191912203.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.000326,"changeRate20Day":-0.042134,"changeRate60Day":-0.084279,"changeRateWTD":0.005643,"changeRateMTD":-0.061973,"changeRateQTD":-0.008073,"changeRateYTD":-0.228135,"amount":263785265.753174,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.922783,"pbRate":25.544184,"volumeRatio":1.219461,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41030836431.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":522.11,"preClose":522.19,"latestTime":"19:43 EDT","volume":58538,"amount":30567926.9928,"timestamp":1790811828107,"change":-0.08000000000004093,"changeRate":-0.00015320094218587282},"preHourTrading":{"tag":"盘前","latestPrice":531.1,"preClose":533.44,"latestTime":"09:29 EDT","volume":33,"amount":17524.7424,"timestamp":1790774999984,"change":-2.340000000000032,"changeRate":-0.004386622675464966},"postHourTrading":{"tag":"盘后","latestPrice":522.11,"preClose":522.19,"latestTime":"19:43 EDT","volume":58538,"amount":30567926.9928,"timestamp":1790811828107,"change":-0.08000000000004093,"changeRate":-0.00015320094218587282},"overnightTrading":{"tag":"夜盘","latestPrice":522.1900024414062,"preClose":522.1900024414062,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104069,"change":0,"changeRate":0},"impliedVol":0.3643,"impliedVolPercentile":0.6135},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.021698,"change":-7.17,"latestPrice":323.27,"close":323.27,"volume":1403524,"market":"US","high":331.26,"low":322.415,"preClose":330.44,"open":331.1,"turnoverRate":0.00621,"peRate":29.820825,"amplitude":0.026767,"marketValue":78476427473.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.009771,"changeRate20Day":-0.020245,"changeRate60Day":-0.055484,"changeRateWTD":-0.017715,"changeRateMTD":-0.045866,"changeRateQTD":-0.061135,"changeRateYTD":-0.002345,"amount":455236273.210083,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.507797,"pbRate":20.358634,"volumeRatio":0.682045,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009837,"floatMarketCap":73059019676.73,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"19:36 EDT","volume":111261,"amount":35967379.5856,"timestamp":1790811390189,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.44,"latestTime":"08:35 EDT","volume":212,"amount":70510.21844,"timestamp":1790771753408,"change":1.5600000000000023,"changeRate":0.004720978089819641},"postHourTrading":{"tag":"盘后","latestPrice":323.51,"preClose":323.27,"latestTime":"19:36 EDT","volume":111261,"amount":35967379.5856,"timestamp":1790811390189,"change":0.2400000000000091,"changeRate":0.0007424134624308136},"overnightTrading":{"tag":"夜盘","latestPrice":323.2699890136719,"preClose":323.2699890136719,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104016,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.5777},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.023543,"change":-3.8,"latestPrice":157.61,"close":157.61,"volume":2041439,"market":"US","high":163.135,"low":157.4395,"preClose":161.41,"open":162.98,"turnoverRate":0.014079,"peRate":21.539651,"amplitude":0.035286,"marketValue":31667892799.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":157.4395,"changeRate5Day":-0.064351,"changeRate20Day":-0.104489,"changeRate60Day":-0.104234,"changeRateWTD":-0.052654,"changeRateMTD":-0.105556,"changeRateQTD":-0.101681,"changeRateYTD":-0.133916,"amount":324398225.990814,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.315668,"pbRate":6.940619,"volumeRatio":1.667042,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03581,"floatMarketCap":22853450000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"19:58 EDT","volume":300836,"amount":47415325.0563,"timestamp":1790812729136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.41,"latestTime":"09:20 EDT","volume":113353,"amount":18298181.45509,"timestamp":1790774405026,"change":0.5900000000000034,"changeRate":0.0036552877764698807},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"19:58 EDT","volume":300836,"amount":47415325.0563,"timestamp":1790812729136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":157.61000061035156,"latestTime":"20260930 20:16 EDT","volume":3,"amount":476,"timestamp":1790813816151,"change":0.8899993896484375,"changeRate":0.005646845924762872},"impliedVol":0.2981,"impliedVolPercentile":0.4263},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":1729184,"market":"US","high":1.27,"low":1.21,"preClose":1.24,"open":1.25,"turnoverRate":0.007584,"peRate":0,"amplitude":0.048387,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.14,"changeRate5Day":-0.008197,"changeRate20Day":0,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":2136651.888344,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.716436,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.006323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.2109,"preClose":1.21,"latestTime":"19:34 EDT","volume":68984,"amount":83473.3895,"timestamp":1790811274932,"change":0.0009000000000001229,"changeRate":0.0007438016528926636},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:51 EDT","volume":2252,"amount":2744.380208,"timestamp":1790772675129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2109,"preClose":1.21,"latestTime":"19:34 EDT","volume":68984,"amount":83473.3895,"timestamp":1790811274932,"change":0.0009000000000001229,"changeRate":0.0007438016528926636},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104027,"change":0,"changeRate":0},"impliedVol":1.001,"impliedVolPercentile":0.7012},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.024279,"change":-4.68,"latestPrice":188.08,"close":188.08,"volume":6911233,"market":"US","high":192.06,"low":188.07,"preClose":192.76,"open":191.99,"turnoverRate":0.005858,"peRate":15.198188,"amplitude":0.020699,"marketValue":295661760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.051968,"changeRate20Day":-0.108795,"changeRate60Day":-0.152945,"changeRateWTD":-0.041923,"changeRateMTD":-0.11832,"changeRateQTD":-0.100268,"changeRateYTD":0.059427,"amount":1306547739.246201,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.421156,"pbRate":2.774109,"volumeRatio":1.49558,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.004446,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022065,"floatMarketCap":221897592367.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":192.76,"latestTime":"09:29 EDT","volume":1585,"amount":305754.44085,"timestamp":1790774999999,"change":-1.049999999999983,"changeRate":-0.005447188213322178},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":188.0800018310547,"latestTime":"20260930 20:34 EDT","volume":2,"amount":379,"timestamp":1790814893530,"change":1.2899932861328125,"changeRate":0.006858747732741761},"impliedVol":0.3457,"impliedVolPercentile":0.5817},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.024918,"change":-2.27,"latestPrice":88.83,"close":88.83,"volume":2580476,"market":"US","high":90.865,"low":88.82,"preClose":91.1,"open":90.82,"turnoverRate":0.013581,"peRate":21.56068,"amplitude":0.022448,"marketValue":16966530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.022557,"changeRate20Day":-0.106338,"changeRate60Day":-0.006487,"changeRateWTD":-0.024275,"changeRateMTD":-0.112055,"changeRateQTD":0.031827,"changeRateYTD":-0.012122,"amount":230008902.83783,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.022535,"pbRate":1.344001,"volumeRatio":1.22888,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010807,"floatMarketCap":16877700000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"19:33 EDT","volume":286187,"amount":25421987.369,"timestamp":1790811201557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.8915,"preClose":91.1,"latestTime":"08:05 EDT","volume":2,"amount":181.8865,"timestamp":1790769919141,"change":-0.2085000000000008,"changeRate":-0.002288693743139416},"postHourTrading":{"tag":"盘后","latestPrice":88.83,"preClose":88.83,"latestTime":"19:33 EDT","volume":286187,"amount":25421987.369,"timestamp":1790811201557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.83000183105469,"preClose":88.83000183105469,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104044,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.024951,"change":-3.06,"latestPrice":119.58,"close":119.58,"volume":2581123,"market":"US","high":124.3,"low":118.85,"preClose":122.64,"open":124.02,"turnoverRate":0.011757,"peRate":15.526295,"amplitude":0.044439,"marketValue":26321814594.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.008458,"changeRate20Day":-0.087802,"changeRate60Day":0.035953,"changeRateWTD":-0.042134,"changeRateMTD":-0.056568,"changeRateQTD":0.038832,"changeRateYTD":-0.099345,"amount":309874812.389343,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.456934,"pbRate":2.833762,"volumeRatio":1.112299,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019736,"floatMarketCap":26253480005.28,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":119.66,"preClose":119.58,"latestTime":"19:59 EDT","volume":197429,"amount":23609256.0532,"timestamp":1790812798024,"change":0.0799999999999983,"changeRate":0.0006690081953503788},"preHourTrading":{"tag":"盘前","latestPrice":122.55,"preClose":122.64,"latestTime":"09:26 EDT","volume":257,"amount":31233.79339,"timestamp":1790774794131,"change":-0.09000000000000341,"changeRate":-0.0007338551859100083},"postHourTrading":{"tag":"盘后","latestPrice":119.66,"preClose":119.58,"latestTime":"19:59 EDT","volume":197429,"amount":23609256.0532,"timestamp":1790812798024,"change":0.0799999999999983,"changeRate":0.0006690081953503788},"overnightTrading":{"tag":"夜盘","latestPrice":119.58000183105469,"preClose":119.58000183105469,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104024,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.4462},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":28152438,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.005805,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2950216217.060486,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.244909,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":105.0085,"preClose":103.92,"latestTime":"19:59 EDT","volume":3401100,"amount":353654005.9809,"timestamp":1790812794535,"change":1.0884999999999962,"changeRate":0.010474403387220903},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":105.0085,"preClose":103.92,"latestTime":"19:59 EDT","volume":3401100,"amount":353654005.9809,"timestamp":1790812794535,"change":1.0884999999999962,"changeRate":0.010474403387220903},"overnightTrading":{"tag":"夜盘","latestPrice":104.66,"preClose":103.92,"latestTime":"20260930 20:40 EDT","volume":676,"amount":70786.77216000001,"timestamp":1790815208171,"change":0.7399999999999949,"changeRate":0.0071208622016935615},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.030345,"change":-0.44,"latestPrice":14.06,"close":14.06,"volume":9864852,"market":"US","high":14.68,"low":13.93,"preClose":14.5,"open":14.63,"turnoverRate":0.025434,"peRate":20.376812,"amplitude":0.051724,"marketValue":5527472054.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.039941,"changeRate20Day":0.074102,"changeRate60Day":-0.145289,"changeRateWTD":-0.00636,"changeRateMTD":0.046131,"changeRateQTD":-0.157074,"changeRateYTD":-0.222345,"amount":139384621.09679,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.96875,"pbRate":3.132392,"volumeRatio":1.021473,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025605,"floatMarketCap":5453382223.38,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.06,"latestTime":"19:56 EDT","volume":147263,"amount":2070486.0035,"timestamp":1790812619620,"change":-0.009999999999999787,"changeRate":-0.0007112375533428014},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.5,"latestTime":"09:21 EDT","volume":2042,"amount":29680.825308,"timestamp":1790774482561,"change":0.09999999999999964,"changeRate":0.006896551724137907},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.06,"latestTime":"19:56 EDT","volume":147263,"amount":2070486.0035,"timestamp":1790812619620,"change":-0.009999999999999787,"changeRate":-0.0007112375533428014},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104030,"change":0,"changeRate":0},"impliedVol":0.5076,"impliedVolPercentile":0.247},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.03113,"change":-0.73,"latestPrice":22.72,"close":22.72,"volume":12500365,"market":"US","high":23.72,"low":22.72,"preClose":23.45,"open":23.58,"turnoverRate":0.014676,"peRate":0,"amplitude":0.042644,"marketValue":26892654754.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.044977,"changeRate20Day":-0.121763,"changeRate60Day":-0.101976,"changeRateWTD":-0.03851,"changeRateMTD":-0.11492,"changeRateQTD":-0.038103,"changeRateYTD":-0.063093,"amount":287187545.749579,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.746894,"volumeRatio":1.057412,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.070414,"floatMarketCap":19351382416.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.72,"latestTime":"19:59 EDT","volume":445332,"amount":10120155.6557,"timestamp":1790812772104,"change":0.120000000000001,"changeRate":0.0052816901408451146},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.45,"latestTime":"09:28 EDT","volume":12184,"amount":286561.502712,"timestamp":1790774900097,"change":0.10000000000000142,"changeRate":0.004264392324093877},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.72,"latestTime":"19:59 EDT","volume":445332,"amount":10120155.6557,"timestamp":1790812772104,"change":0.120000000000001,"changeRate":0.0052816901408451146},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.719999313354492,"latestTime":"20260930 20:37 EDT","volume":25,"amount":571.4699999999999,"timestamp":1790815054243,"change":0.1100006103515625,"changeRate":0.0048415763061623734},"impliedVol":0.3084,"impliedVolPercentile":0.3546},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.035697,"change":-2.17,"latestPrice":58.62,"close":58.62,"volume":7531493,"market":"US","high":60.98,"low":58.62,"preClose":60.79,"open":60.96,"turnoverRate":0.012753,"peRate":31.686486,"amplitude":0.038822,"marketValue":34620309594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.017002,"changeRate20Day":0.011736,"changeRate60Day":0.001367,"changeRateWTD":-0.002043,"changeRateMTD":0.01877,"changeRateQTD":0.055646,"changeRateYTD":-0.06178,"amount":446895581.633686,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.064935,"pbRate":5.928135,"volumeRatio":0.785266,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024565,"floatMarketCap":34620309594,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"19:59 EDT","volume":268553,"amount":15743471.6421,"timestamp":1790812779365,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.79,"latestTime":"09:21 EDT","volume":315,"amount":19166.59395,"timestamp":1790774481582,"change":0.09000000000000341,"changeRate":0.0014805066622800363},"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"19:59 EDT","volume":268553,"amount":15743471.6421,"timestamp":1790812779365,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"overnightTrading":{"tag":"夜盘","latestPrice":58.619998931884766,"preClose":58.619998931884766,"latestTime":"20260930 20:38 EDT","volume":0,"amount":0,"timestamp":1790815104027,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.3386}]}}}