US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,449.99

-14.2637-0.58%

Number of Gainers:22

Number of Losers:74

Number of Flat:1

PE:- -

High:2,477.18

Open:2,464.50

Low:2,449.81

Close:2,464.25

Volume:769.56M

Turnover:137.17B

Market Cap:15.75T

Float Cap:15.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lululemon Athletica US LULU	96.19	-0.70%	-0.6800	4.14M	399.56M	10.68B
Clorox US CLX	81.01	-0.72%	-0.5900	2.76M	224.63M	9.80B
Church & Dwight US CHD	94.22	-0.77%	-0.7300	2.38M	225.42M	22.30B
ResMed US RMD	221.1	-0.78%	-1.7300	1.31M	290.07M	31.89B
Trane Technologies PLC US TT	451.98	-0.79%	-3.6100	1.76M	801.03M	99.45B
Vanguard FTSE Developed Markets ETF US VEA	70.61	-0.80%	-0.5700	11.43M	810.95M	231.46B
Aptiv PLC US APTV	43.02	-0.81%	-0.3500	3.72M	160.75M	8.95B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.84M	1.37B	370.28B
Tyson US TSN	50.53	-0.88%	-0.4500	2.81M	142.72M	17.84B
iShares Core MSCI Emerging Markets ETF US IEMG	81.16	-0.89%	-0.7300	19.21M	1.56B	160.50B
Stryker US SYK	275.39	-0.90%	-2.5000	2.93M	807.18M	105.32B
BlackRock US BLK	1058.29	-0.90%	-9.6500	551.37K	585.23M	164.03B
iShares MSCI Emerging Markets ETF US EEM	66.79	-0.90%	-0.6100	21.44M	1.43B	31.05B
Darden Restaurants US DRI	193.25	-0.95%	-1.8600	1.51M	292.84M	21.94B
Bank of America US BAC	54.43	-0.96%	-0.5300	34.02M	1.86B	381.99B
Citigroup US C	129.48	-1.01%	-1.3200	9.80M	1.27B	217.14B
Yum US YUM	136.34	-1.01%	-1.3900	1.91M	261.72M	37.22B
Teleflex US TFX	125.04	-1.01%	-1.2800	644.72K	80.87M	5.30B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.34M	1.69B	637.84B
iShares MSCI Taiwan ETF US EWT	112.9	-1.06%	-1.2100	3.17M	358.28M	12.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2449.9875,"timestamp":1790798399999,"preClose":2464.2512,"halted":0,"volume":769560395,"delay":0,"changeRate":-0.005788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.263672,"latestTime":"09-30 16:00:00 EDT","open":2464.4968,"high":2477.1826,"low":2449.8066,"amount":137166557191.79381,"amplitude":0.011109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.168522,"peRate":22.394589,"turnoverRate":0.008628,"increases":21,"decrements":75,"flats":0,"marketCap":15748148765376,"floatMarketCap":15049155301952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2477.1826,"amplitude":0.011109,"preClose":2464.2512,"low":2449.8066,"pbRate":"4.168522","latestPrice":2449.9875,"volume":769560395,"delay":0,"open":2464.4968,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2468.017,"twentyDayClose":2519.322,"sixtyDayClose":2373.7712,"secType":"PLATE","market":"US","turnoverRate":0.008628,"peRate":22.394589,"marketCap":15748148765376,"floatMarketCap":15049155301952,"timestamp":1790798399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.00702,"change":-0.68,"latestPrice":96.19,"close":96.19,"volume":4140761,"market":"US","high":97.92,"low":95.89,"preClose":96.87,"open":96.89,"turnoverRate":0.039697,"peRate":7.874007,"amplitude":0.020956,"marketValue":10677090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.35,"changeRate5Day":-0.059542,"changeRate20Day":-0.184831,"changeRate60Day":-0.164074,"changeRateWTD":-0.050444,"changeRateMTD":-0.20015,"changeRateQTD":-0.157558,"changeRateYTD":-0.537125,"amount":399564860.698395,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.254148,"pbRate":2.228491,"volumeRatio":0.91565,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10033607468.43,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":96.19,"latestTime":"19:59 EDT","volume":173984,"amount":16736092.9955,"timestamp":1790812778970,"change":0.04000000000000625,"changeRate":0.0004158436427903759},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.87,"latestTime":"09:29 EDT","volume":37654,"amount":3656844.27108,"timestamp":1790774999986,"change":-0.13000000000000966,"changeRate":-0.0013420047486322872},"postHourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":96.19,"latestTime":"19:59 EDT","volume":173984,"amount":16736092.9955,"timestamp":1790812778970,"change":0.04000000000000625,"changeRate":0.0004158436427903759},"overnightTrading":{"tag":"夜盘","latestPrice":96.33000183105469,"preClose":96.19000244140625,"latestTime":"20260930 20:57 EDT","volume":166,"amount":15991,"timestamp":1790816223158,"change":0.1399993896484375,"changeRate":0.0014554463675548566},"impliedVol":0.4368,"impliedVolPercentile":0.243},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00723,"change":-0.59,"latestPrice":81.01,"close":81.01,"volume":2759860,"market":"US","high":82.51,"low":80.8401,"preClose":81.6,"open":82.44,"turnoverRate":0.022953,"peRate":16.841996,"amplitude":0.020464,"marketValue":9795070021.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":80.84,"changeRate5Day":-0.034906,"changeRate20Day":-0.146994,"changeRate60Day":-0.168361,"changeRateWTD":-0.033294,"changeRateMTD":-0.170659,"changeRateQTD":-0.151194,"changeRateYTD":-0.196568,"amount":224628878.030701,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.841996,"pbRate":108.834111,"volumeRatio":0.993445,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.06135,"floatMarketCap":9740409658.27,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.6,"latestTime":"09:26 EDT","volume":4209,"amount":344804.710335,"timestamp":1790774819292,"change":0.6900000000000119,"changeRate":0.008455882352941323},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.01000213623047,"latestTime":"20260930 20:52 EDT","volume":10,"amount":813,"timestamp":1790815938719,"change":0.29000091552734375,"changeRate":0.0035798161693621944},"impliedVol":0.3838,"impliedVolPercentile":0.8526},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.007688,"change":-0.73,"latestPrice":94.22,"close":94.22,"volume":2383810,"market":"US","high":95.84,"low":94.22,"preClose":94.95,"open":95.44,"turnoverRate":0.010074,"peRate":30.25979,"amplitude":0.017062,"marketValue":22301331387.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.018746,"changeRate20Day":-0.052399,"changeRate60Day":-0.047802,"changeRateWTD":-0.022411,"changeRateMTD":-0.055723,"changeRateQTD":-0.027457,"changeRateYTD":0.123673,"amount":225420524.461212,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.198675,"pbRate":5.129337,"volumeRatio":1.659495,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012795,"floatMarketCap":22295958774.18,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"19:35 EDT","volume":222841,"amount":20996101.3867,"timestamp":1790811316763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":94.95,"latestTime":"09:00 EDT","volume":46680,"amount":4432296.342,"timestamp":1790773229810,"change":-1.9000000000000057,"changeRate":-0.02001053185887315},"postHourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"19:35 EDT","volume":222841,"amount":20996101.3867,"timestamp":1790811316763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":94.22000122070312,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364035,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.9721},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007764,"change":-1.73,"latestPrice":221.1,"close":221.1,"volume":1308164,"market":"US","high":224.04,"low":220,"preClose":222.83,"open":222.63,"turnoverRate":0.009117,"peRate":21.198465,"amplitude":0.01813,"marketValue":31894184856.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.005398,"changeRate20Day":-0.044346,"changeRate60Day":0.006143,"changeRateWTD":-0.004054,"changeRateMTD":-0.079134,"changeRateQTD":0.134544,"changeRateYTD":-0.082077,"amount":290071753.598999,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.198466,"pbRate":4.843171,"volumeRatio":1.359298,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010855,"floatMarketCap":31725239914.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":222.83,"latestTime":"09:10 EDT","volume":9,"amount":2002.30002,"timestamp":1790773828328,"change":1.7199999999999989,"changeRate":0.00771888883902526},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.10000610351562,"preClose":221.10000610351562,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364087,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.6135},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007924,"change":-3.61,"latestPrice":451.98,"close":451.98,"volume":1761989,"market":"US","high":459.7795,"low":451.94,"preClose":455.59,"open":456.82,"turnoverRate":0.008008,"peRate":34.26008,"amplitude":0.017207,"marketValue":99446075540.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.034066,"changeRate20Day":0.026877,"changeRate60Day":-0.049943,"changeRateWTD":-0.005413,"changeRateMTD":0.017057,"changeRateQTD":-0.07977,"changeRateYTD":0.161305,"amount":801030376.042664,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.828447,"pbRate":11.532788,"volumeRatio":1.488751,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009049,"floatMarketCap":99446075540.46,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":448.2292,"preClose":451.98,"latestTime":"19:32 EDT","volume":102130,"amount":46160476.8074,"timestamp":1790811166789,"change":-3.7508000000000266,"changeRate":-0.008298597283065682},"preHourTrading":{"tag":"盘前","latestPrice":458.84,"preClose":455.59,"latestTime":"08:48 EDT","volume":189,"amount":86133.50298,"timestamp":1790772502016,"change":3.25,"changeRate":0.007133606971180228},"postHourTrading":{"tag":"盘后","latestPrice":448.2292,"preClose":451.98,"latestTime":"19:32 EDT","volume":102130,"amount":46160476.8074,"timestamp":1790811166789,"change":-3.7508000000000266,"changeRate":-0.008298597283065682},"overnightTrading":{"tag":"夜盘","latestPrice":451.9800109863281,"preClose":451.9800109863281,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364045,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.6335},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008008,"change":-0.57,"latestPrice":70.61,"close":70.61,"volume":11431293,"market":"US","high":71.3844,"low":70.55609,"preClose":71.18,"open":71.38,"turnoverRate":0.003487,"peRate":0,"amplitude":0.011637,"marketValue":231462481647.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011341,"changeRate20Day":-0.020802,"changeRate60Day":-0.002402,"changeRateWTD":-0.017121,"changeRateMTD":-0.031679,"changeRateQTD":-0.008982,"changeRateYTD":0.130303,"amount":810953221.669601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373525,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.024093,"floatMarketCap":231462481647.34,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5515,"preClose":71.18,"latestTime":"09:29 EDT","volume":4517,"amount":322910.464872,"timestamp":1790774990017,"change":0.3714999999999975,"changeRate":0.005219162686147759},"postHourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"19:50 EDT","volume":744756,"amount":52587261.8919,"timestamp":1790812208713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.61000061035156,"preClose":70.61000061035156,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.1955,"impliedVolPercentile":0.7769},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00807,"change":-0.35,"latestPrice":43.02,"close":43.02,"volume":3719714,"market":"US","high":43.79,"low":42.92,"preClose":43.37,"open":43.66,"turnoverRate":0.018145,"peRate":40.601752,"amplitude":0.02006,"marketValue":8948160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.92,"changeRate5Day":-0.047598,"changeRate20Day":-0.040803,"changeRate60Day":-0.268989,"changeRateWTD":-0.039518,"changeRateMTD":-0.038874,"changeRateQTD":-0.29912,"changeRateYTD":-0.434617,"amount":160746476.185951,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.36,"pbRate":1.022296,"volumeRatio":1.198595,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819099956.980001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:45 EDT","volume":251582,"amount":10823059.15,"timestamp":1790811915948,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.37,"latestTime":"08:56 EDT","volume":353,"amount":15447.68595,"timestamp":1790772978689,"change":0.44000000000000483,"changeRate":0.010145261701637188},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.02,"latestTime":"19:45 EDT","volume":251582,"amount":10823059.15,"timestamp":1790811915948,"change":-0.04000000000000625,"changeRate":-0.0009298000929801545},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":43.02000045776367,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364035,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.6614},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15844178,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.00407,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1369587224.884033,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.191119,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"overnightTrading":{"tag":"夜盘","latestPrice":86.28,"preClose":86.08,"latestTime":"20260930 21:00 EDT","volume":776,"amount":66957,"timestamp":1790816404551,"change":0.20000000000000284,"changeRate":0.0023234200743494754},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008827,"change":-0.45,"latestPrice":50.53,"close":50.53,"volume":2811262,"market":"US","high":51.4075,"low":50.53,"preClose":50.98,"open":51.02,"turnoverRate":0.010223,"peRate":31.240881,"amplitude":0.017213,"marketValue":17839823167.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.5,"changeRate5Day":-0.01616,"changeRate20Day":-0.082274,"changeRate60Day":-0.140938,"changeRateWTD":-0.007659,"changeRateMTD":-0.083605,"changeRateQTD":-0.11738,"changeRateYTD":-0.138008,"amount":142722464.590729,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.057408,"pbRate":0.98677,"volumeRatio":0.997546,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0278,"divideRate":0.040131,"floatMarketCap":13895750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"19:44 EDT","volume":209092,"amount":10565616.6759,"timestamp":1790811881274,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":50.98,"latestTime":"09:29 EDT","volume":80,"amount":4107.0912,"timestamp":1790774954071,"change":0.2700000000000031,"changeRate":0.005296194586112263},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"19:44 EDT","volume":209092,"amount":10565616.6759,"timestamp":1790811881274,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.529998779296875,"latestTime":"20260930 20:34 EDT","volume":1,"amount":51,"timestamp":1790814891631,"change":0.220001220703125,"changeRate":0.004353873461664594},"impliedVol":0.299,"impliedVolPercentile":0.5777},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008914,"change":-0.73,"latestPrice":81.16,"close":81.16,"volume":19214822,"market":"US","high":81.645,"low":80.99,"preClose":81.89,"open":81.56,"turnoverRate":0.009716,"peRate":11.664835,"amplitude":0.007999,"marketValue":160502016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.012892,"changeRate20Day":-0.003316,"changeRate60Day":0.01717,"changeRateWTD":-0.016838,"changeRateMTD":-0.006974,"changeRateQTD":-0.02028,"changeRateYTD":0.207379,"amount":1561318486.919693,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.344959,"pbRate":1.078532,"volumeRatio":1.364314,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022777,"floatMarketCap":160502016000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"preHourTrading":{"tag":"盘前","latestPrice":81.4673,"preClose":81.89,"latestTime":"09:26 EDT","volume":1328,"amount":108551.29104,"timestamp":1790774817245,"change":-0.42270000000000607,"changeRate":-0.005161802417877715},"postHourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"overnightTrading":{"tag":"夜盘","latestPrice":81.16000366210938,"preClose":81.16000366210938,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364084,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.5139},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008996,"change":-2.5,"latestPrice":275.39,"close":275.39,"volume":2930242,"market":"US","high":279.372,"low":273.05,"preClose":277.89,"open":276.26,"turnoverRate":0.008294,"peRate":28.539404,"amplitude":0.02275,"marketValue":105315648422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":0.007279,"changeRate20Day":-0.132357,"changeRate60Day":-0.164827,"changeRateWTD":0.011125,"changeRateMTD":-0.149506,"changeRateQTD":-0.125302,"changeRateYTD":-0.216462,"amount":807182052.787476,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.159443,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012637,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"19:33 EDT","volume":464922,"amount":128267497.0974,"timestamp":1790811191810,"change":3.569999999999993,"changeRate":0.012963433675877822},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":277.89,"latestTime":"09:14 EDT","volume":473,"amount":131974.82342,"timestamp":1790774094994,"change":1.6100000000000136,"changeRate":0.005793659361617956},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"19:33 EDT","volume":464922,"amount":128267497.0974,"timestamp":1790811191810,"change":3.569999999999993,"changeRate":0.012963433675877822},"overnightTrading":{"tag":"夜盘","latestPrice":275.3900146484375,"preClose":275.3900146484375,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364035,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.9044},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":551370,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003732,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":585231467.805176,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.17333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"overnightTrading":{"tag":"夜盘","latestPrice":1058.2900390625,"preClose":1058.2900390625,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364031,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.8167},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00905,"change":-0.61,"latestPrice":66.79,"close":66.79,"volume":21443423,"market":"US","high":67.155,"low":66.59,"preClose":67.4,"open":67.12,"turnoverRate":0.04613,"peRate":9.119493,"amplitude":0.008383,"marketValue":31047331366.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.013587,"changeRate20Day":0.0003,"changeRate60Day":0.016281,"changeRateWTD":-0.017505,"changeRateMTD":-0.003432,"changeRateQTD":-0.023681,"changeRateYTD":0.220801,"amount":1433160522.551239,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.119493,"pbRate":1.027249,"volumeRatio":1.096647,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1121,"divideRate":0.016651,"floatMarketCap":31047331366.420002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.4,"latestTime":"09:29 EDT","volume":1382,"amount":92548.51838,"timestamp":1790774998428,"change":-0.30000000000001137,"changeRate":-0.004451038575667824},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364048,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.6016},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.009533,"change":-1.86,"latestPrice":193.25,"close":193.25,"volume":1507513,"market":"US","high":196.97,"low":192.6701,"preClose":195.11,"open":195.31,"turnoverRate":0.013277,"peRate":18.862056,"amplitude":0.022038,"marketValue":21941944347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.095653,"changeRate20Day":-0.103498,"changeRate60Day":-0.055012,"changeRateWTD":-0.032541,"changeRateMTD":-0.098058,"changeRateQTD":-0.061939,"changeRateYTD":0.050158,"amount":292840979.057343,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":18.617875,"pbRate":10.608173,"volumeRatio":0.88755,"roa":0.076497,"roe":0.554308,"changeRate5Min":-0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.031669,"floatMarketCap":21941944347,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.25,"latestTime":"19:34 EDT","volume":88238,"amount":17052090.9095,"timestamp":1790811296791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":195.11,"latestTime":"09:02 EDT","volume":70,"amount":13700.8753,"timestamp":1790773366641,"change":0.8899999999999864,"changeRate":0.004561529393675292},"postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.25,"latestTime":"19:34 EDT","volume":88238,"amount":17052090.9095,"timestamp":1790811296791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":193.25,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364045,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.3187},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":34023701,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004867,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":-0.121246,"changeRateQTD":-0.044753,"changeRateYTD":-0.010364,"amount":1857686494.85704,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":1.01772,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"preHourTrading":{"tag":"盘前","latestPrice":55.1797,"preClose":54.96,"latestTime":"09:29 EDT","volume":77504,"amount":4268607.20384,"timestamp":1790774999191,"change":0.219699999999996,"changeRate":0.003997452692867468},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"overnightTrading":{"tag":"夜盘","latestPrice":54.54,"preClose":54.43,"latestTime":"20260930 21:00 EDT","volume":106,"amount":5779,"timestamp":1790816442788,"change":0.10999999999999943,"changeRate":0.002020944332169749},"impliedVol":0.301,"impliedVolPercentile":0.5896},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010092,"change":-1.32,"latestPrice":129.48,"close":129.48,"volume":9799946,"market":"US","high":131.1999,"low":129.45,"preClose":130.8,"open":130.42,"turnoverRate":0.005844,"peRate":14.077964,"amplitude":0.013378,"marketValue":217137960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.01857,"changeRate20Day":-0.023087,"changeRate60Day":-0.080202,"changeRateWTD":-0.035746,"changeRateMTD":-0.016259,"changeRateQTD":-0.074879,"changeRateYTD":0.109607,"amount":1273083057.645721,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.517904,"pbRate":1.128195,"volumeRatio":1.168863,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.004,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018536,"floatMarketCap":217137959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":130.8,"latestTime":"09:29 EDT","volume":3808,"amount":498786.23424,"timestamp":1790774999999,"change":-0.10000000000002274,"changeRate":-0.0007645259938839659},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"overnightTrading":{"tag":"夜盘","latestPrice":129.5500030517578,"preClose":129.47999572753906,"latestTime":"20260930 20:52 EDT","volume":1,"amount":130,"timestamp":1790815968128,"change":0.07000732421875,"changeRate":0.000540680618850686},"impliedVol":0.334,"impliedVolPercentile":0.3904},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.010092,"change":-1.39,"latestPrice":136.34,"close":136.34,"volume":1911859,"market":"US","high":138.57,"low":136.3,"preClose":137.73,"open":138.56,"turnoverRate":0.007003,"peRate":17.172913,"amplitude":0.016482,"marketValue":37220820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.030506,"changeRate20Day":-0.103203,"changeRate60Day":-0.185981,"changeRateWTD":-0.016519,"changeRateMTD":-0.110691,"changeRateQTD":-0.147129,"changeRateYTD":-0.098757,"amount":261720474.427612,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.565766,"pbRate":-5.237206,"volumeRatio":0.876919,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9199,"divideRate":0.021416,"floatMarketCap":37220820000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.34,"latestTime":"19:34 EDT","volume":111099,"amount":15147221.2814,"timestamp":1790811266763,"change":-0.09000000000000341,"changeRate":-0.000660114419832796},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":137.73,"latestTime":"09:00 EDT","volume":128,"amount":17567.33056,"timestamp":1790773224026,"change":-0.22999999999998977,"changeRate":-0.0016699339287010076},"postHourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.34,"latestTime":"19:34 EDT","volume":111099,"amount":15147221.2814,"timestamp":1790811266763,"change":-0.09000000000000341,"changeRate":-0.000660114419832796},"overnightTrading":{"tag":"夜盘","latestPrice":136.33999633789062,"preClose":136.33999633789062,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364059,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.9363},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.010133,"change":-1.28,"latestPrice":125.04,"close":125.04,"volume":644720,"market":"US","high":127.06,"low":124.365,"preClose":126.32,"open":126.08,"turnoverRate":0.015274,"peRate":0,"amplitude":0.021335,"marketValue":5298244896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.027023,"changeRate20Day":-0.109909,"changeRate60Day":-0.063651,"changeRateWTD":0.02433,"changeRateMTD":-0.119747,"changeRateQTD":-0.013569,"changeRateYTD":0.024582,"amount":80874706.408081,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.824129,"volumeRatio":0.628547,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010877,"floatMarketCap":5277863250.96,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.04,"latestTime":"19:30 EDT","volume":16603,"amount":2076037.77,"timestamp":1790811007507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":126.32,"latestTime":"08:22 EDT","volume":2,"amount":251,"timestamp":1790770942518,"change":-0.8199999999999932,"changeRate":-0.006491450284990446},"postHourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.04,"latestTime":"19:30 EDT","volume":16603,"amount":2076037.77,"timestamp":1790811007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":125.04000091552734,"latestTime":"20260930 20:59 EDT","volume":0,"amount":0,"timestamp":1790816364035,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6343704,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002638,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1685339089.857422,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.062329,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"overnightTrading":{"tag":"夜盘","latestPrice":265.0400085449219,"preClose":264.739990234375,"latestTime":"20260930 20:57 EDT","volume":5,"amount":1325,"timestamp":1790816227510,"change":0.300018310546875,"changeRate":0.0011332564841498559},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.010604,"change":-1.21,"latestPrice":112.9,"close":112.9,"volume":3168605,"market":"US","high":113.68,"low":112.55,"preClose":114.11,"open":113.55,"turnoverRate":0.029017,"peRate":18.97088,"amplitude":0.009903,"marketValue":12328680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":0.003556,"changeRate20Day":0.028795,"changeRate60Day":0.108166,"changeRateWTD":-0.016379,"changeRateMTD":0.04508,"changeRateQTD":0.039499,"changeRateYTD":0.777113,"amount":358280983.602638,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.970881,"pbRate":1.401875,"volumeRatio":0.969222,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8185,"divideRate":0.024965,"floatMarketCap":12328680000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.9,"latestTime":"19:30 EDT","volume":93559,"amount":10562849.23,"timestamp":1790811003556,"change":0.04999999999999716,"changeRate":0.0004428697962798685},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":114.11,"latestTime":"09:24 EDT","volume":5622,"amount":638059.10772,"timestamp":1790774640248,"change":-0.6099999999999994,"changeRate":-0.0053457190430286515},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.9,"latestTime":"19:30 EDT","volume":93559,"amount":10562849.23,"timestamp":1790811003556,"change":0.04999999999999716,"changeRate":0.0004428697962798685},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":112.9000015258789,"latestTime":"20260930 20:57 EDT","volume":190,"amount":21484,"timestamp":1790816221861,"change":0.18000030517578125,"changeRate":0.0015943339481224155},"impliedVol":0.3249,"impliedVolPercentile":0.5737}]}}}