US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,449.99

-14.2637-0.58%

Number of Gainers:22

Number of Losers:74

Number of Flat:1

PE:- -

High:2,477.18

Open:2,464.50

Low:2,449.81

Close:2,464.25

Volume:768.90M

Turnover:136.97B

Market Cap:15.75T

Float Cap:15.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	285.45	+2.47%	+6.88	1.76M	501.07M	46.37B
Baxter US BAX	24	+2.21%	+0.5200	8.73M	208.69M	12.41B
KE Holdings Inc. US BEKE	16.85	+1.51%	+0.2500	9.26M	157.40M	19.45B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Align Technology US ALGN	145.35	+0.93%	+1.34	917.81K	133.54M	10.36B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.10M	93.09M	8.59B
Teladoc Health Inc. US TDOC	5.8	+0.87%	+0.0500	3.41M	19.90M	1.05B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
Yum China Holdings, Inc. US YUMC	41.1	+0.74%	+0.3000	1.27M	52.26M	14.01B
Dollar Tree US DLTR	114.02	+0.64%	+0.7200	2.70M	306.54M	21.39B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.19M	481.16M	110.65B
iShares China Large-Cap ETF US FXI	34.02	+0.47%	+0.1600	14.64M	498.45M	4.06B
Hormel US HRL	19.94	+0.45%	+0.0900	4.94M	98.66M	10.97B
U.S. Bancorp US USB	57.76	+0.28%	+0.1600	9.89M	571.32M	89.78B
PNC Financial Services Group Inc US PNC	222.26	+0.28%	+0.6100	2.24M	498.51M	88.79B
Linde PLC US LIN	474.65	+0.27%	+1.28	2.64M	1.26B	218.80B
Constellation US STZ	113.06	+0.26%	+0.2900	1.65M	186.61M	19.31B
Chipotle Mexican Grill US CMG	31.95	+0.22%	+0.0700	14.35M	457.48M	40.51B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.79M	29.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2449.9875,"timestamp":1790798399999,"preClose":2464.2512,"halted":0,"volume":768902222,"delay":0,"changeRate":-0.005788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.263672,"latestTime":"09-30 16:00:00 EDT","open":2464.4968,"high":2477.1826,"low":2449.8066,"amount":136966063701.26633,"amplitude":0.011109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.168522,"peRate":22.394589,"turnoverRate":0.008621,"increases":21,"decrements":75,"flats":0,"marketCap":15748148765376,"floatMarketCap":15049155301952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2477.1826,"amplitude":0.011109,"preClose":2464.2512,"low":2449.8066,"pbRate":"4.168522","latestPrice":2449.9875,"volume":768902222,"delay":0,"open":2464.4968,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2468.017,"twentyDayClose":2519.322,"sixtyDayClose":2373.7712,"secType":"PLATE","market":"US","turnoverRate":0.008621,"peRate":22.394589,"marketCap":15748148765376,"floatMarketCap":15049155301952,"timestamp":1790798399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.024698,"change":6.88,"latestPrice":285.45,"close":285.45,"volume":1755138,"market":"US","high":288.41,"low":275.7,"preClose":278.57,"open":277.85,"turnoverRate":0.011877,"peRate":46.796063,"amplitude":0.045626,"marketValue":46369437415.95,"askSize":15,"bidSize":35,"askPrice":288,"bidPrice":283.05,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.054294,"changeRate20Day":0.022276,"changeRate60Day":0.484399,"changeRateWTD":0.016994,"changeRateMTD":-0.00084,"changeRateQTD":0.608441,"changeRateYTD":0.278726,"amount":501070473.975586,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.472426,"pbRate":6.239623,"volumeRatio":1.24915,"committee":0.4,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42182789365.2,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"18:20 EDT","volume":333479,"amount":95191580.55,"timestamp":1790806853382,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"preHourTrading":{"tag":"盘前","latestPrice":278.19,"preClose":278.57,"latestTime":"09:25 EDT","volume":5038,"amount":1403591.43496,"timestamp":1790774730062,"change":-0.37999999999999545,"changeRate":-0.0013641095595361865},"postHourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.45,"latestTime":"18:20 EDT","volume":333479,"amount":95191580.55,"timestamp":1790806853382,"change":-0.19999999999998863,"changeRate":-0.0007006480994919903},"overnightTrading":{"tag":"夜盘","latestPrice":278.57000732421875,"preClose":278.57000732421875,"latestTime":"20260930 04:00 EDT","volume":241,"amount":67476,"timestamp":1790755202274,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.4064},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.022147,"change":0.52,"latestPrice":24,"close":24,"volume":8726956,"market":"US","high":24.095,"low":23.365,"preClose":23.48,"open":23.5,"turnoverRate":0.016961,"peRate":0,"amplitude":0.03109,"marketValue":12407903976,"askSize":58,"bidSize":99,"askPrice":24,"bidPrice":23.84,"week52High":30,"week52Low":15.73,"changeRate5Day":0.021711,"changeRate20Day":-0.058085,"changeRate60Day":0.049869,"changeRateWTD":0.026958,"changeRateMTD":-0.076923,"changeRateQTD":0.125704,"changeRateYTD":0.255887,"amount":208686501.295113,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.99934,"volumeRatio":1.204916,"committee":0.261146,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001667,"floatMarketCap":12348656256,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24,"latestTime":"16:58 EDT","volume":176234,"amount":4229608.245704,"timestamp":1790801887835,"change":-0.10999999999999943,"changeRate":-0.00458333333333331},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.48,"latestTime":"09:27 EDT","volume":1309,"amount":30897.759046,"timestamp":1790774831153,"change":0.33999999999999986,"changeRate":0.01448040885860306},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":24,"latestTime":"16:58 EDT","volume":176234,"amount":4229608.245704,"timestamp":1790801887835,"change":-0.10999999999999943,"changeRate":-0.00458333333333331},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.2669},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01506,"change":0.25,"latestPrice":16.85,"close":16.85,"volume":9261764,"market":"US","high":17.235,"low":16.82,"preClose":16.6,"open":17.05,"turnoverRate":0.014054,"peRate":27.47226,"amplitude":0.025,"marketValue":19447366098.6,"askSize":4,"bidSize":100,"askPrice":16.9,"bidPrice":16.6,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.015672,"changeRate20Day":-0.050169,"changeRate60Day":0.133917,"changeRateWTD":0.031843,"changeRateMTD":-0.019779,"changeRateQTD":0.15967,"changeRateYTD":0.069162,"amount":157401090.137085,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.680545,"pbRate":0.29683,"volumeRatio":1.284822,"committee":0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016475,"floatMarketCap":11104150000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"18:05 EDT","volume":20602,"amount":347142.77291,"timestamp":1790805902764,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.6,"latestTime":"09:00 EDT","volume":36975,"amount":619359.018225,"timestamp":1790773212754,"change":0.389999999999997,"changeRate":0.023493975903614277},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"18:05 EDT","volume":20602,"amount":347142.77291,"timestamp":1790805902764,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.600000381469727,"latestTime":"20260930 04:00 EDT","volume":33121,"amount":556224,"timestamp":1790755202394,"change":0.3699989318847656,"changeRate":0.02228909177000915},"impliedVol":0.4097,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692045,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40511090.441427,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940625,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.02,"latestTime":"18:19 EDT","volume":41910,"amount":629501.94648,"timestamp":1790806740685,"change":-0.03999999999999915,"changeRate":-0.0026631158455392243},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084421,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":94,"bidSize":60,"askPrice":26.7,"bidPrice":26.52,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135218844.410213,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850539,"committee":-0.220779,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6199,"preClose":26.6,"latestTime":"18:28 EDT","volume":25712,"amount":683806.114688,"timestamp":1790807326304,"change":0.019899999999999807,"changeRate":0.0007481203007518724},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6199,"preClose":26.6,"latestTime":"18:28 EDT","volume":25712,"amount":683806.114688,"timestamp":1790807326304,"change":0.019899999999999807,"changeRate":0.0007481203007518724},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.009305,"change":1.34,"latestPrice":145.35,"close":145.35,"volume":917814,"market":"US","high":146.68,"low":142.8286,"preClose":144.01,"open":144.61,"turnoverRate":0.013375,"peRate":25.249775,"amplitude":0.026744,"marketValue":10360857886.2,"askSize":20,"bidSize":117,"askPrice":147.85,"bidPrice":143.23,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.019032,"changeRate20Day":-0.062016,"changeRate60Day":-0.215258,"changeRateWTD":-0.009742,"changeRateMTD":-0.090369,"changeRateQTD":-0.138207,"changeRateYTD":-0.069164,"amount":133544387.827789,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.829035,"pbRate":2.447956,"volumeRatio":0.962831,"committee":0.708029,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.001888,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9974129647.05,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.35,"latestTime":"17:20 EDT","volume":48297,"amount":7019968.95,"timestamp":1790803232511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.89,"preClose":144.01,"latestTime":"09:29 EDT","volume":136,"amount":19698.61536,"timestamp":1790774999999,"change":0.8799999999999955,"changeRate":0.006110686757864006},"postHourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.35,"latestTime":"17:20 EDT","volume":48297,"amount":7019968.95,"timestamp":1790803232511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":144.00999450683594,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5301,"impliedVolPercentile":0.6574},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27103829,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014213,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2250,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":93093237.466676,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.829947,"committee":0.057331,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4405,"preClose":3.43,"latestTime":"18:28 EDT","volume":1634355,"amount":5620410.212922,"timestamp":1790807298512,"change":0.010499999999999954,"changeRate":0.0030612244897959048},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4405,"preClose":3.43,"latestTime":"18:28 EDT","volume":1634355,"amount":5620410.212922,"timestamp":1790807298512,"change":0.010499999999999954,"changeRate":0.0030612244897959048},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008696,"change":0.05,"latestPrice":5.8,"close":5.8,"volume":3407513,"market":"US","high":5.92,"low":5.75,"preClose":5.75,"open":5.81,"turnoverRate":0.018851,"peRate":0,"amplitude":0.029565,"marketValue":1053567627.8,"askSize":3,"bidSize":1,"askPrice":5.83,"bidPrice":5.81,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.053834,"changeRate20Day":-0.073482,"changeRate60Day":-0.390756,"changeRateWTD":-0.047619,"changeRateMTD":-0.085174,"changeRateQTD":-0.316038,"changeRateYTD":-0.171429,"amount":19897419.698776,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.804184,"volumeRatio":1.007078,"committee":-0.5,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048409252.8,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"17:51 EDT","volume":93606,"amount":542906.281854,"timestamp":1790805083241,"change":0.009999999999999787,"changeRate":0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.75,"latestTime":"09:20 EDT","volume":2208,"amount":12808.97784,"timestamp":1790774456369,"change":0.03000000000000025,"changeRate":0.005217391304347869},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"17:51 EDT","volume":93606,"amount":542906.281854,"timestamp":1790805083241,"change":0.009999999999999787,"changeRate":0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.75,"latestTime":"20260930 04:00 EDT","volume":18,"amount":105,"timestamp":1790755202396,"change":0.07000017166137695,"changeRate":0.012173942897630774},"impliedVol":0.5988,"impliedVolPercentile":0.1275},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27199351,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":5,"bidSize":80,"askPrice":513.59,"bidPrice":513.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14010732000.430725,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.179861,"committee":0.882353,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":512.9,"latestTime":"18:28 EDT","volume":3132408,"amount":1606375566.396,"timestamp":1790807292433,"change":0.7000000000000455,"changeRate":0.0013647884577891315},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":512.9,"latestTime":"18:28 EDT","volume":3132408,"amount":1606375566.396,"timestamp":1790807292433,"change":0.7000000000000455,"changeRate":0.0013647884577891315},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007353,"change":0.3,"latestPrice":41.1,"close":41.1,"volume":1269452,"market":"US","high":41.44,"low":41,"preClose":40.8,"open":41.14,"turnoverRate":0.003745,"peRate":15.117119,"amplitude":0.010784,"marketValue":14014735525.2,"askSize":500,"bidSize":295,"askPrice":42.9,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.00612,"changeRate20Day":-0.084225,"changeRate60Day":-0.026528,"changeRateWTD":0.015567,"changeRateMTD":-0.078682,"changeRateQTD":0.005628,"changeRateYTD":-0.139087,"amount":52255176.776566,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.374502,"pbRate":2.616154,"volumeRatio":0.98026,"committee":-0.257862,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027007,"floatMarketCap":13930392612.300001,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.8228,"preClose":41.1,"latestTime":"18:00 EDT","volume":30303,"amount":1245245.178996,"timestamp":1790805607924,"change":-0.27720000000000056,"changeRate":-0.006744525547445269},"preHourTrading":{"tag":"盘前","latestPrice":40.8175,"preClose":40.8,"latestTime":"09:29 EDT","volume":1111,"amount":45506.13782,"timestamp":1790774961197,"change":0.0175000000000054,"changeRate":0.00042892156862758336},"postHourTrading":{"tag":"盘后","latestPrice":40.8228,"preClose":41.1,"latestTime":"18:00 EDT","volume":30303,"amount":1245245.178996,"timestamp":1790805607924,"change":-0.27720000000000056,"changeRate":-0.006744525547445269},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":40.79999923706055,"latestTime":"20260930 04:00 EDT","volume":980,"amount":40210,"timestamp":1790755202394,"change":0.2999992370605469,"changeRate":0.007352922614470138},"impliedVol":0.3097,"impliedVolPercentile":0.4701},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.006355,"change":0.72,"latestPrice":114.02,"close":114.02,"volume":2695397,"market":"US","high":114.355,"low":112.62,"preClose":113.3,"open":113.64,"turnoverRate":0.015436,"peRate":13.987085,"amplitude":0.015313,"marketValue":21393606691.98,"askSize":99,"bidSize":99,"askPrice":114.74,"bidPrice":113.73,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.0076,"changeRate20Day":-0.13431,"changeRate60Day":-0.070363,"changeRateWTD":-0.000438,"changeRateMTD":-0.099297,"changeRateQTD":-0.057296,"changeRateYTD":-0.073083,"amount":306537227.734703,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.339251,"pbRate":6.245761,"volumeRatio":1.258389,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19909917337.26,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"17:52 EDT","volume":210920,"amount":24049054.1068,"timestamp":1790805173803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.0967,"preClose":113.3,"latestTime":"09:13 EDT","volume":80,"amount":9026.36,"timestamp":1790773996682,"change":-1.2032999999999987,"changeRate":-0.010620476610767862},"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"17:52 EDT","volume":210920,"amount":24049054.1068,"timestamp":1790805173803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":113.30000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.243},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6185667,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008096,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":60,"bidSize":300,"askPrice":78.16,"bidPrice":77.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":481163692.506615,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.389057,"committee":0.666667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.94,"latestTime":"18:13 EDT","volume":238678,"amount":18601114.54454,"timestamp":1790806413577,"change":-0.1700000000000017,"changeRate":-0.002181164998716984},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.94,"latestTime":"18:13 EDT","volume":238678,"amount":18601114.54454,"timestamp":1790806413577,"change":-0.1700000000000017,"changeRate":-0.002181164998716984},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.004725,"change":0.16,"latestPrice":34.02,"close":34.02,"volume":14644460,"market":"US","high":34.155,"low":33.94,"preClose":33.86,"open":34.14,"turnoverRate":0.122805,"peRate":3.836396,"amplitude":0.00635,"marketValue":4056884965.98,"askSize":100,"bidSize":500,"askPrice":34.03,"bidPrice":34,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.009895,"changeRate20Day":-0.037351,"changeRate60Day":0.047091,"changeRateWTD":0.001767,"changeRateMTD":-0.038168,"changeRateQTD":0.076923,"changeRateYTD":-0.111517,"amount":498452963.918915,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.836396,"pbRate":0.611654,"volumeRatio":0.893946,"committee":0.666667,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.020006,"floatMarketCap":4056884965.980001,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"18:07 EDT","volume":1282170,"amount":43619115.6792,"timestamp":1790806038890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.13,"preClose":33.86,"latestTime":"09:29 EDT","volume":47098,"amount":1606946.0816,"timestamp":1790774999999,"change":0.2700000000000031,"changeRate":0.00797401063201427},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"18:07 EDT","volume":1282170,"amount":43619115.6792,"timestamp":1790806038890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":33.86000061035156,"latestTime":"20260930 04:00 EDT","volume":111223,"amount":3773777,"timestamp":1790755202344,"change":0.3600006103515625,"changeRate":0.010632032010108835},"impliedVol":0.2512,"impliedVolPercentile":0.4502},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.004534,"change":0.09,"latestPrice":19.94,"close":19.94,"volume":4938680,"market":"US","high":20.22,"low":19.76,"preClose":19.85,"open":20.08,"turnoverRate":0.017024,"peRate":32.16129,"amplitude":0.023174,"marketValue":10969139462.3,"askSize":147,"bidSize":50,"askPrice":20.33,"bidPrice":19.8,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.001004,"changeRate20Day":-0.093224,"changeRate60Day":-0.192713,"changeRateWTD":0.011669,"changeRateMTD":-0.087414,"changeRateQTD":-0.196616,"changeRateYTD":-0.15865,"amount":98662917.531586,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.940925,"pbRate":1.398511,"volumeRatio":1.03641,"committee":-0.492386,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.058551,"floatMarketCap":5784651506.96,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":19.94,"latestTime":"18:24 EDT","volume":368889,"amount":7355618.624436,"timestamp":1790807055145,"change":0.1999999999999993,"changeRate":0.0100300902708124},"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.85,"latestTime":"09:22 EDT","volume":5291,"amount":106525.18448,"timestamp":1790774561468,"change":0.2699999999999996,"changeRate":0.013602015113350104},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":19.94,"latestTime":"18:24 EDT","volume":368889,"amount":7355618.624436,"timestamp":1790807055145,"change":0.1999999999999993,"changeRate":0.0100300902708124},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260930 04:00 EDT","volume":73,"amount":1449,"timestamp":1790755202286,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.243},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.002778,"change":0.16,"latestPrice":57.76,"close":57.76,"volume":9886725,"market":"US","high":58.13,"low":57.555,"preClose":57.6,"open":57.64,"turnoverRate":0.006405,"peRate":11.528942,"amplitude":0.009983,"marketValue":89784111709.92,"askSize":1,"bidSize":2,"askPrice":57.79,"bidPrice":57.5,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.012312,"changeRate20Day":-0.056363,"changeRate60Day":-0.081571,"changeRateWTD":-0.026462,"changeRateMTD":-0.062033,"changeRateQTD":-0.043709,"changeRateYTD":0.082459,"amount":571317904.537296,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.50102,"pbRate":1.480999,"volumeRatio":1.431081,"committee":0.333333,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.002762,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036025,"floatMarketCap":89155724266.08,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"18:07 EDT","volume":1611054,"amount":93054482.262108,"timestamp":1790806038452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.6,"latestTime":"08:28 EDT","volume":434,"amount":25084.456124,"timestamp":1790771337826,"change":0.240000000000002,"changeRate":0.004166666666666701},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"18:07 EDT","volume":1611054,"amount":93054482.262108,"timestamp":1790806038452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":58.13999938964844,"latestTime":"20260930 04:00 EDT","volume":160,"amount":9232,"timestamp":1790755202306,"change":-0.529998779296875,"changeRate":-0.00911590617235608},"impliedVol":0.2979,"impliedVolPercentile":0.5777},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.002752,"change":0.61,"latestPrice":222.26,"close":222.26,"volume":2242219,"market":"US","high":224.49,"low":221.1,"preClose":221.65,"open":222.55,"turnoverRate":0.005655,"peRate":12.224141,"amplitude":0.015294,"marketValue":88785252038.5,"askSize":49,"bidSize":63,"askPrice":222.26,"bidPrice":219.82,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.007901,"changeRate20Day":-0.064129,"changeRate60Day":-0.124995,"changeRateWTD":-0.01498,"changeRateMTD":-0.072487,"changeRateQTD":-0.097311,"changeRateYTD":0.064821,"amount":498508551.390656,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.384271,"pbRate":1.527409,"volumeRatio":1.256866,"committee":0.125,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.003408,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030595,"floatMarketCap":88126127561.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"18:07 EDT","volume":207142,"amount":46039364.34864,"timestamp":1790806038365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.65,"latestTime":"09:13 EDT","volume":37655,"amount":8346239.0341,"timestamp":1790774008509,"change":-0.25,"changeRate":-0.0011279043537108053},"postHourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"18:07 EDT","volume":207142,"amount":46039364.34864,"timestamp":1790806038365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.55999755859375,"preClose":221.64999389648438,"latestTime":"20260930 04:00 EDT","volume":45,"amount":9968,"timestamp":1790755202374,"change":-0.089996337890625,"changeRate":-0.00040602905648017007},"impliedVol":0.3016,"impliedVolPercentile":0.7928},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002704,"change":1.28,"latestPrice":474.65,"close":474.65,"volume":2640132,"market":"US","high":480.56,"low":474.55,"preClose":473.37,"open":476.19,"turnoverRate":0.005727,"peRate":30.628277,"amplitude":0.012696,"marketValue":218804234367.95,"askSize":38,"bidSize":1,"askPrice":473.6,"bidPrice":472.25,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010496,"changeRate20Day":-0.024879,"changeRate60Day":-0.118128,"changeRateWTD":0.01013,"changeRateMTD":-0.030496,"changeRateQTD":-0.085347,"changeRateYTD":0.113183,"amount":1259026966.755615,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.488022,"pbRate":5.598737,"volumeRatio":1.402881,"committee":-0.948718,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013062,"floatMarketCap":218804234367.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"18:16 EDT","volume":193461,"amount":91845068.0592,"timestamp":1790806606092,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":473.37,"latestTime":"09:29 EDT","volume":6185,"amount":2936154.9515,"timestamp":1790774999999,"change":2.6299999999999955,"changeRate":0.005555907640957381},"postHourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"18:16 EDT","volume":193461,"amount":91845068.0592,"timestamp":1790806606092,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"overnightTrading":{"tag":"夜盘","latestPrice":473.9800109863281,"preClose":473.3699951171875,"latestTime":"20260930 04:00 EDT","volume":28,"amount":13246,"timestamp":1790755202294,"change":0.610015869140625,"changeRate":0.0012886661077654688},"impliedVol":0.2304,"impliedVolPercentile":0.3825},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.002572,"change":0.29,"latestPrice":113.06,"close":113.06,"volume":1649540,"market":"US","high":114.03,"low":112.37,"preClose":112.77,"open":113,"turnoverRate":0.01044,"peRate":10.767619,"amplitude":0.01472,"marketValue":19308209748.04,"askSize":26,"bidSize":22,"askPrice":114.45,"bidPrice":112,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.030111,"changeRate20Day":-0.134502,"changeRate60Day":-0.141925,"changeRateWTD":-0.005016,"changeRateMTD":-0.134436,"changeRateQTD":-0.187145,"changeRateYTD":-0.180487,"amount":186609636.631317,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.764828,"pbRate":2.338802,"volumeRatio":1.075999,"committee":-0.083333,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001942,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036175,"floatMarketCap":17863480000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":113.06,"preClose":113.06,"latestTime":"18:19 EDT","volume":77960,"amount":8814153.702,"timestamp":1790806766316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.25,"preClose":112.77,"latestTime":"09:29 EDT","volume":743,"amount":83600.67339,"timestamp":1790774983799,"change":-0.519999999999996,"changeRate":-0.0046111554491442405},"postHourTrading":{"tag":"盘后","latestPrice":113.06,"preClose":113.06,"latestTime":"18:19 EDT","volume":77960,"amount":8814153.702,"timestamp":1790806766316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":112.7699966430664,"latestTime":"20260930 04:00 EDT","volume":53,"amount":6003,"timestamp":1790755202282,"change":0.2100067138671875,"changeRate":0.0018622569842924584},"impliedVol":0.3803,"impliedVolPercentile":0.6972},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.002196,"change":0.07,"latestPrice":31.95,"close":31.95,"volume":14345233,"market":"US","high":32.115,"low":31.54,"preClose":31.88,"open":31.945,"turnoverRate":0.011403,"peRate":29.61311,"amplitude":0.018036,"marketValue":40507424100,"askSize":1,"bidSize":70,"askPrice":32.08,"bidPrice":31.9,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.023234,"changeRate20Day":-0.148227,"changeRate60Day":-0.069869,"changeRateWTD":0.019789,"changeRateMTD":-0.159874,"changeRateQTD":-0.060294,"changeRateYTD":-0.136486,"amount":457480607.688108,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":28.026316,"pbRate":18.414215,"volumeRatio":0.776537,"committee":0.971831,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000157,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40193100000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":31.9546,"preClose":31.95,"latestTime":"18:23 EDT","volume":764611,"amount":24429361.209772,"timestamp":1790806995211,"change":0.0045999999999999375,"changeRate":0.00014397496087636738},"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.88,"latestTime":"09:28 EDT","volume":50455,"amount":1617551.9815,"timestamp":1790774927673,"change":0.0400000000000027,"changeRate":0.0012547051442911763},"postHourTrading":{"tag":"盘后","latestPrice":31.9546,"preClose":31.95,"latestTime":"18:23 EDT","volume":764611,"amount":24429361.209772,"timestamp":1790806995211,"change":0.0045999999999999375,"changeRate":0.00014397496087636738},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.8799991607666,"latestTime":"20260930 04:00 EDT","volume":133,"amount":4246,"timestamp":1790755202303,"change":0.020000457763671875,"changeRate":0.0006273669476216804},"impliedVol":0.4643,"impliedVolPercentile":0.6773},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1649040,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005975,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":400,"askPrice":87.2,"bidPrice":86.9,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143786129.957886,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664947,"committee":0.677149,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.1351,"preClose":86.87,"latestTime":"18:24 EDT","volume":81964,"amount":7120254.809496,"timestamp":1790807099414,"change":0.2650999999999897,"changeRate":0.003051686427995737},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":87.1351,"preClose":86.87,"latestTime":"18:24 EDT","volume":81964,"amount":7120254.809496,"timestamp":1790807099414,"change":0.2650999999999897,"changeRate":0.003051686427995737},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677}]}}}