| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.06 | +2.84% | +1.27 | 13.47K | 620.17K | 1.23% | 225.67M | +4.17% | -1.89% | -0.93% | +9.41% |
Youlife Group IncUS YOUL | 0.3978 | +0.45% | +0.0018 | 13.46K | 5.17K | 7.02% | 32.23M | -8.53% | -15.83% | -30.33% | -72.20% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.16% | +0.04 | 13.45K | 336.33K | 0.28% | 34.72M | +0.40% | -1.38% | -0.63% | -0.87% |
MoneyHeroUS MNY | 0.6700 | -0.17% | -0.0011 | 13.44K | 8.98K | 2.30% | 29.77M | -0.75% | -22.10% | -28.31% | -46.83% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.96 | -0.08% | -0.02 | 13.42K | 349.23K | 0.31% | 5.45M | +0.29% | -0.12% | +7.47% | +3.47% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.62 | +1.31% | +0.32 | 13.41K | 328.49K | 1.98% | 25.85M | +1.43% | -2.33% | -1.93% | -1.48% |
Western Asset Income FundUS PAI | 11.35 | -0.26% | -0.03 | 13.39K | 152.09K | 0.26% | 107.95M | -0.61% | -4.30% | -6.12% | -9.05% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.82 | +1.02% | +0.31 | 13.38K | 411.47K | 1.16% | 856.51M | +1.18% | -0.62% | -1.15% | +12.46% |
Basel Medical Group LtdUS BMGL | 3.17 | -3.35% | -0.11 | 13.38K | 45.38K | 11.59% | 4.96M | -8.65% | -33.68% | -52.01% | -46.09% |
NLI HOLDINGS INCUS NL | 7.01 | +0.43% | +0.03 | 13.38K | 93.90K | 2.58% | 342.53M | +0.14% | +3.24% | +15.68% | +28.15% |
GraniteShares 2x Long P Daily ETFUS PUL | 73.72 | +4.76% | +3.35 | 13.37K | 959.93K | 4.18% | 2.21M | +22.37% | +100.27% | +185.67% | +201.15% |
MannatechUS MTEX | 7.43 | +11.90% | +0.79 | 13.36K | 98.16K | 13.10% | 14.34M | -5.11% | -17.44% | +58.09% | -9.94% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.85 | +0.27% | +0.09 | 13.35K | 464.98K | 0.63% | 81.55M | +0.37% | -1.75% | -0.61% | +5.86% |
Amplify Online Retail ETFUS IBUY | 66.78 | +0.83% | +0.55 | 13.34K | 888.88K | 1.06% | 120.20M | +0.57% | -6.83% | -5.61% | -10.29% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.64 | +2.40% | +0.72 | 13.29K | 405.21K | 2.64% | 33.09M | +2.86% | +2.58% | -0.54% | -15.65% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.04% | -0.01 | 13.28K | 335.44K | 0.39% | 6.74B | +0.27% | -1.67% | -1.10% | -1.17% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 54.38 | +0.98% | +0.53 | 13.28K | 718.90K | 2.37% | 16.32M | +11.93% | +5.56% | -17.79% | +81.60% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.85 | +0.06% | +0.01 | 13.27K | 250.23K | 0.27% | 2.83M | -9.57% | -14.32% | +13.81% | -2.28% |
Cambria Endowment Style ETFUS ENDW | 34.36 | +0.58% | +0.20 | 13.25K | 454.15K | 0.67% | 159.10M | +0.43% | -3.09% | +1.33% | +11.08% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.72 | +0.55% | +0.20 | 13.25K | 484.81K | 0.56% | 121.18M | +0.52% | -1.58% | -0.02% | +8.10% |