| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.52 | +0.53% | +0.32 | 13.72K | 830.15K | 0.36% | 339.52M | +2.35% | -0.54% | -1.53% | +15.42% |
Invesco High Income Trust IIUS VLT | 9.02 | -0.55% | -0.05 | 13.71K | 123.77K | 1.21% | 58.61M | -0.55% | -8.24% | -14.38% | -19.25% |
REX WMT Growth & Income ETFUS WMTI | 18.56 | +0.81% | +0.15 | 13.66K | 251.13K | 1.85% | 12.25M | -4.31% | -3.08% | -15.10% | -30.57% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.03 | +0.16% | +0.04 | 13.66K | 328.30K | 0.46% | 16.82M | +0.96% | -2.61% | -4.82% | -3.92% |
NIP Group Inc.US NIPG | 11.21 | +1.45% | +0.16 | 13.66K | 157.79K | 11.13% | 83.84M | -4.19% | -26.49% | +68.83% | -62.51% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.73 | +1.94% | +0.30 | 13.64K | 213.39K | 1.72% | 1.73M | -1.78% | -9.95% | -15.91% | +105.18% |
Rising Dragon Acquisition CorpUS RDAC | 5.52 | +0.37% | +0.02 | 13.63K | 75.70K | 3.64% | 18.96M | +3.76% | -5.96% | -8.00% | -43.79% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.61 | +0.12% | +0.06 | 13.62K | 702.95K | 0.76% | 1.02B | -0.25% | -0.12% | +14.43% | +37.22% |
Fidelity Disruptive Automation ETFUS FBOT | 40.08 | +1.14% | +0.45 | 13.59K | 544.50K | 0.66% | 220.64M | +3.61% | +1.86% | +3.81% | +20.22% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.35 | +0.45% | +0.11 | 13.58K | 316.68K | 0.60% | 60.71M | +0.11% | -4.21% | -7.18% | -6.58% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.00 | +0.08% | +0.02 | 13.57K | 339.45K | 1.40% | 150.00M | -1.46% | -3.52% | -2.38% | -4.43% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.42 | -0.04% | -0.01 | 13.56K | 344.15K | 0.59% | 144.89M | +0.28% | -0.39% | -0.14% | +0.16% |
ALPS Active REIT ETFUS REIT | 28.20 | -0.46% | -0.13 | 13.55K | 383.51K | 1.17% | 53.16M | -1.60% | -5.96% | -7.70% | +7.35% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.00 | -0.24% | -0.06 | 13.55K | 338.74K | 0.24% | 0 | -0.09% | -1.57% | -0.75% | -0.79% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 46.02 | +0.41% | +0.19 | 13.52K | 621.57K | 0.22% | 841.02M | +0.79% | +1.02% | +3.02% | +10.15% |
US Global InvestorsUS GROW | 2.90 | +1.40% | +0.04 | 13.52K | 39.39K | 3.67% | 35.66M | -0.68% | -2.68% | -3.65% | +20.33% |
Global X Dax Germany ETFUS DAX | 43.93 | -0.21% | -0.09 | 13.52K | 592.49K | 0.86% | 211.75M | -2.13% | -6.27% | -1.06% | -3.71% |
Park Dental PartnersUS PARK | 21.09 | +6.30% | +1.25 | 13.51K | 280.13K | 6.20% | 100.29M | +6.68% | +3.23% | +0.76% | +42.89% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.36 | -0.11% | -0.02 | 13.50K | 220.71K | 0.79% | 53.17M | +0.56% | -3.59% | -0.76% | -4.38% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.29 | +0.31% | +0.06 | 13.48K | 246.35K | 0.27% | 94.17M | -0.73% | -3.25% | -3.76% | -7.58% |