| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 60.11 | +1.70% | +1.01 | 13.10K | 783.89K | 2.74% | 106.03M | +3.77% | -5.09% | +7.88% | +39.87% |
Ticketplus LtdUS TP | 8.90 | +3.13% | +0.27 | 13.06K | 116.04K | 10.88% | 107.37M | +18.51% | -1.00% | +11.25% | +11.25% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 13.06K | 130.45K | 0.00% | 139.19M | 0.00% | +0.20% | +0.71% | +1.63% |
CRYO-CELL International, Inc.US CCEL | 3.71 | -7.02% | -0.28 | 13.05K | 50.77K | 8.47% | 29.91M | -10.82% | -13.32% | +8.48% | +7.85% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.59 | +0.31% | +0.07 | 13.04K | 306.66K | 0.65% | 232.38M | +0.48% | -3.24% | -5.87% | -6.09% |
Diversified Healthcare TrustUS DHCNI | 16.35 | -0.30% | -0.05 | 13.03K | 212.57K | 1.28% | 228.90M | -6.03% | -11.84% | -8.76% | +2.12% |
LGL Group IncUS LGL | 6.90 | -4.56% | -0.33 | 13.01K | 90.91K | 3.36% | 86.89M | +2.83% | -8.00% | 0.00% | +20.00% |
PalatinUS PTN | 9.48 | +1.61% | +0.15 | 13.01K | 123.09K | 7.93% | 16.80M | -1.04% | -25.35% | -5.20% | -38.36% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 24.82 | -2.28% | -0.58 | 13.01K | 322.10K | 0.83% | 1.12M | -2.12% | -2.32% | +0.37% | -1.27% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.35 | +0.17% | +0.03 | 12.98K | 224.84K | 0.52% | 62.46M | +0.58% | -0.03% | -0.12% | -2.91% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.36 | +1.22% | +0.51 | 12.97K | 549.72K | 0.60% | 468.08M | +2.24% | +0.45% | +2.02% | +31.35% |
Argo Blockchain PlcUS ARBK | 2.29 | +1.78% | +0.04 | 12.96K | 29.37K | 8.54% | 33.51M | +1.33% | -21.31% | -28.88% | -32.84% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.49 | +0.73% | +0.54 | 12.96K | 964.56K | 1.34% | 435.77M | +2.16% | +1.44% | -2.01% | +14.08% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 78.25 | +0.43% | +0.33 | 12.95K | 1.01M | 4.05% | 43.04M | +2.14% | -8.79% | -20.91% | +15.89% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.00 | +0.52% | +0.17 | 12.95K | 413.90K | 0.50% | 165.60M | +1.00% | +0.55% | +2.08% | +10.55% |
United States 12 Month Oil Fund LPUS USL | 57.53 | -0.28% | -0.16 | 12.95K | 745.59K | 0.89% | 48.90M | +0.95% | +7.57% | +23.41% | +72.67% |
Instil Bio, Inc.US TIL | 6.95 | -3.74% | -0.27 | 12.94K | 91.25K | 5.54% | 47.13M | -1.28% | -8.31% | -9.74% | -36.82% |
XTL BiopharmaceuticalsUS XTLB | 2.18 | +0.93% | +0.02 | 12.93K | 28.91K | 8.56% | 5.36M | -2.24% | -13.83% | -25.09% | -6.03% |
Horizon Expansion Leaders ETFUS EXPN | 25.53 | +0.86% | +0.22 | 12.92K | 329.22K | 0.79% | 84.76M | +2.02% | +0.31% | 0.00% | +0.83% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.69 | -0.35% | -0.21 | 12.92K | 759.71K | 0.61% | 440.21M | -2.24% | -7.21% | -9.12% | -0.28% |