US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAHL & GAYNOR DIVIDEND ETF

30.51

+0.18000.59%

Post-market: 29.90-0.6100-2.00%18:37 EDT

Volume:8K

Turnover:245.77K

Market Cap:847.87M

PE:- -

High:30.51

Open:30.49

Low:30.45

Close:30.33

52wk High:31.97

52wk Low:26.31

Shares:27.79M

Float Shares:27.79M

Volume Ratio:0.02

T/O Rate:0.03%

Dividend:0.29

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026

The ASX’s highest-yielding dividend stocks

Supermarket Income REIT scales £2bn grocery portfolio and sets dividend growth target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BGDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGDV\",,,,,undefined,":{"symbol":"BGDV","market":"US","secType":"STK","nameCN":"BAHL & GAYNOR DIVIDEND ETF","latestPrice":30.51,"timestamp":1790971200000,"preClose":30.33,"halted":0,"volume":8059,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":30.51,"latestTime":"18:37 EDT","volume":10,"amount":304.40999999999997,"timestamp":1790980640573,"change":-0.61,"changeRate":-0.019993,"amplitude":0.019993},"delay":0,"changeRate":0.0059347181008903155,"floatShares":27790000,"shares":27790000,"eps":0,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"10-02 18:49:33 EDT","open":30.485,"high":30.51,"low":30.45,"amount":245765.49102,"amplitude":0.001978,"askPrice":45.69,"askSize":200,"bidPrice":15.23,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.33,"sharesOutstanding":26500000,"nav":30.17,"aum":838424300,"dividendRate":0.009413,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":30.33,"latestTime":"05:33 EDT","volume":1,"amount":31.29,"timestamp":1790933605677,"change":0.96,"changeRate":0.031652,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":30.51,"latestTime":"18:37 EDT","volume":10,"amount":304.40999999999997,"timestamp":1790980640573,"change":-0.61,"changeRate":-0.019993,"amplitude":0.019993},"volumeRatio":0.022552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGDV\",,,,,undefined,":{"symbol":"BGDV","floatShares":27790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.022552,"shares":27790000,"dividePrice":0.2872,"high":30.51,"amplitude":0.001978,"preClose":30.33,"low":30.45,"week52Low":26.31,"pbRate":"--","week52High":31.97,"institutionHeld":0,"latestPrice":30.51,"eps":0,"divideRate":0.009413,"volume":8059,"delay":0,"ttmEps":0,"open":30.485,"prevYearClose":27.4057,"prevWeekClose":30.5348,"prevMonthClose":30.2346,"prevQuarterClose":30.2346,"fiveDayClose":30.5348,"twentyDayClose":31.0437,"sixtyDayClose":31.054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"BGDV","amount":0.024,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"BAHL & GAYNOR DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-01"},{"date":"2026-08-28","symbol":"BGDV","amount":0.024,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"BAHL & GAYNOR DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"BGDV","amount":0.024,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"BAHL & GAYNOR DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"BGDV","amount":0.024,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"BAHL & GAYNOR DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"BGDV","amount":0.024,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"BAHL & GAYNOR DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGDV\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":0.05125,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-05-01","value":0.01988,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-06-02","value":0.0166,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.03638462,"currency":"USD"},{"executeDate":"2025-07-30","recordDate":"2025-07-30","paymentDate":"2025-08-01","value":0.02075978,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVAL","DFLV","LVHD","AGOX","CVY","GVUS","AOM","REVS","HDV","OBND","CGCV","USDX","ABEQ","XFLX","QARP","XMMO","EASY","FCUS","MCOW","ROE","RDVY","CGHY","CAMX","OCIO","BK4581","MFUL","PRXV","FDVL","BGDV","SDEF","RNDV","SPDG","FOVL","RHTX","PJFV","ULVM","BLCV","DVY","PRF","THRV","HFSI","TALV","QLV","EUCG","LFAO","CDC","QPX","EZRO","SQLV","SMRI","AMAX","DSTL","FVAL","BGIG","DVVY","WBND","LQ","RSP","LSVD","CSTK","DUKZ","DURA","OACP","INKM","BDVG","BK4550","BK4585","BBHM","MOAT","VLU","PY","RWVG","BK4588","RPHS","LST","NDOW","SDOG","BINC","MAVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403262","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403262?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:00","pubTimestamp":1790503200,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Below you will see ten such stocks that are also reaching their ex-divi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESN","DFLV","BVAL","BK4585","CGDG","BK4550","SPDG","DIVA","FFLV","BK4581","RJDI","SCHV","BGDV","EFAA","FTDS","TALV","RDVI","DDIV","AQEC","VTV","GVUS","PDT","RJVI","DVVY","AVLV","SPDV","MDLV","DIVL","IWD","BK4588","DIVZ","ESGS","JPIN","DIVN","QFHD","QUSA","KVLE","DIVY","KWIN","MGV","IUSV","DIVE","TEQI","NUDV","CGVV","SPYV","VIG","PRXV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468720","title":"The ASX’s highest-yielding dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468720","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468720?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:00","pubTimestamp":1790179200,"startTime":"0","endTime":"0","summary":"The ASX 200 dividend yield is lower compared to its long run history, currently at 3.1%, but there are companies paying dividends above the market average. Here are the ASX’s 10 highest-yielding companies.","market":"nz","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["SCHV","QFHD","DIVA","GVUS","EFAA","BK4581","BK4550","DIVZ","DVVY","IWD","SPDG","RDVI","FTDS","BGDV","DIVL","JPIN","IUSV","PDT","MDLV","RJDI","DDIV","ESGS","VTV","FFLV","KWIN","TEQI","KVLE","CGVV","BK4588","TALV","AQEC","RJVI","VIG","DIVN","BK4585","ESN","SPDV","DIVE","CGDG","DFLV","DIVY","SPYV","PRXV","AVLV","QUSA","NUDV","BVAL","MGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670603","title":"Supermarket Income REIT scales £2bn grocery portfolio and sets dividend growth target","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670603?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:11","pubTimestamp":1789539089,"startTime":"0","endTime":"0","summary":"An update from Supermarket Income REIT Plc ( ($GB:SUPR) ) is now available. Supermarket Income REIT reported annual results showing its grocery-foc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supermarket-income-reit-scales-2bn-grocery-portfolio-and-sets-dividend-growth-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supermarket-income-reit-scales-2bn-grocery-portfolio-and-sets-dividend-growth-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QDEF","QDF","DURA","ABFL","FDVV","DFRA","REIT","BK4585","DIVL","IQRA","PSCF","BGDV","STXD","BPRE","RJMG","VIG","IVRA","VONE","QDPL","LCOW","CGDV","RNTY","BK4588","TACU","YLDW","YLDE","DIVD","MDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGDV\",params:#limit:6,delay:false,,,undefined,":[]}}