| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.08 | -3.57% | -0.04 | 13.25K | 14.57K | 4.91% | 4.46M | -8.47% | -7.69% | -27.52% | -72.09% |
Monarch ProCap Index ETFUS MPRO | 31.52 | +0.24% | +0.07 | 13.23K | 416.89K | 0.41% | 244.31M | -0.25% | -2.66% | -3.45% | +2.77% |
Massimo GroupUS MAMO | 0.9500 | -1.96% | -0.0190 | 13.22K | 12.59K | 4.86% | 39.56M | -4.90% | -4.04% | +1.62% | -76.13% |
VanEck Indonesia Index ETFUS IDX | 10.80 | +1.79% | +0.19 | 13.22K | 142.76K | 0.75% | 35.10M | +0.09% | -8.78% | +4.65% | -34.59% |
Empire State Realty OP LPUS ESBA | 4.30 | +11.69% | +0.45 | 13.21K | 54.44K | 11.69% | 1.20B | +8.45% | -3.59% | -21.53% | -31.75% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.93 | +0.83% | +2.14 | 13.20K | 3.42M | 0.91% | 1.18B | +0.84% | -0.15% | +2.11% | +12.75% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.07 | +0.43% | +0.17 | 13.19K | 515.59K | 1.65% | 41.41M | +0.37% | -4.86% | -6.74% | +8.22% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.96 | +0.06% | +0.02 | 13.17K | 368.36K | 0.25% | 239.76M | +0.40% | +0.22% | +1.12% | +4.41% |
Gabelli Global Utility & Income TrustUS GLU | 17.66 | +1.20% | +0.21 | 13.17K | 230.61K | 1.78% | 105.69M | -0.73% | -8.43% | -8.73% | -8.34% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.37 | +0.11% | +0.03 | 13.16K | 373.60K | 0.14% | 158.16M | +0.25% | +0.21% | +1.11% | +4.29% |
Hartford Large Cap Growth ETFUS HFGO | 31.05 | +1.17% | +0.36 | 13.15K | 407.47K | 0.86% | 188.63M | +3.00% | +4.47% | +4.67% | +13.74% |
Hedgeye Fourth Turning ETFUS HEFT | 26.57 | +0.38% | +0.10 | 13.14K | 349.12K | 0.64% | 79.44M | +0.76% | -0.23% | +1.26% | +5.10% |
STRIVE 1000 VALUE ETFUS STXV | 37.90 | +0.37% | +0.14 | 13.14K | 497.49K | 0.79% | 76.94M | -0.03% | -4.74% | -0.96% | +13.28% |
Vroom, Inc.US VRM | 9.02 | -0.11% | -0.01 | 13.14K | 121.20K | 6.92% | 47.21M | -7.49% | -16.71% | +23.06% | -54.63% |
Great Elm CapitalUS GEG | 2.15 | -0.46% | -0.01 | 13.13K | 28.39K | 1.38% | 67.42M | 0.00% | -3.15% | -0.92% | -15.69% |
ProShares UltraShort YenUS YCS | 54.22 | +0.20% | +0.11 | 13.13K | 712.53K | 0.46% | 26.96M | +0.69% | +2.61% | -3.42% | +6.52% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.04 | +0.64% | +0.26 | 13.12K | 537.17K | 0.86% | 28.73M | +1.26% | -0.39% | -1.91% | -7.52% |
Martin Midstream Partners LPUS MMLP | 2.10 | -3.67% | -0.08 | 13.12K | 28.21K | 5.96% | 82.02M | -3.67% | -12.13% | -5.83% | -19.54% |
Innovation Beverage Group LtdUS IBG | 0.9500 | +11.76% | +0.1000 | 13.12K | 12.16K | 10.58% | 4.01M | +1.60% | -5.00% | -5.94% | -90.10% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 24.59 | -3.26% | -0.83 | 13.11K | 321.59K | 0.83% | 983.60K | -2.92% | -3.11% | 0.00% | -3.04% |