US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Basel Medical Group Ltd

3.12

+0.02000.65%

Post-market: 3.180.0600+1.92%19:30 EDT

Volume:7K

Turnover:22.57K

Market Cap:4.88M

PE:-0.67

High:3.31

Open:3.31

Low:3.03

Close:3.10

52wk High:21.84

52wk Low:3.03

Shares:1.57M

Float Shares:503.97K

Volume Ratio:0.14

T/O Rate:1.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.6753

EPS(LYR):-5.3354

ROE:-147.37%

ROA:-15.46%

PB:0.99

PE(LYR):-0.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Basel Medical Group: Files for Best Efforts Public Offering of 6 Mln Units, Each Made of an Ordinary Share/Pre-Funded Warrant to Purchase a Share

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 10:17 Am

Basel Medical Group Ltd trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 03:59 Pm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BMGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":3.12,"timestamp":1790798400000,"preClose":3.1,"halted":0,"volume":7117,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.12,"latestTime":"19:30 EDT","volume":225,"amount":711.52,"timestamp":1790811005751,"change":0.06,"changeRate":0.019231,"amplitude":0.019231},"delay":0,"changeRate":0.006451612903225812,"floatShares":503972,"shares":1565479,"eps":-4.675264,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"09-30 16:00:00 EDT","open":3.31,"high":3.31,"low":3.03,"amount":22574.1240615,"amplitude":0.090323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.675264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.1,"latestTime":"09:28 EDT","volume":894,"amount":2892.333168,"timestamp":1790774889409,"change":-0.03,"changeRate":-0.009677,"amplitude":0.109677},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.12,"latestTime":"19:30 EDT","volume":225,"amount":711.52,"timestamp":1790811005751,"change":0.06,"changeRate":0.019231,"amplitude":0.019231},"volumeRatio":0.141633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":503972,"roa":"-15.46%","roe":"-147.37%","lyrEps":-5.335438,"volumeRatio":0.141633,"shares":1565479,"dividePrice":0,"high":3.31,"amplitude":0.090323,"preClose":3.1,"low":3.03,"week52Low":3.03,"pbRate":"0.99","psRate":"0.42","week52High":21.84,"institutionHeld":0,"latestPrice":3.12,"eps":-4.675264,"divideRate":0,"volume":7117,"delay":0,"ttmEps":-4.675264,"open":3.31,"prevYearClose":5.88,"prevWeekClose":3.7,"prevMonthClose":5.56,"prevQuarterClose":6.95,"fiveDayClose":4.09,"twentyDayClose":5.08,"sixtyDayClose":5.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-22","symbol":"BMGL","defaultRemindTime":1782135000000,"type":"split","dateTimestamp":1782100800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2026-09-29","current":-0.667342,"percent":0.53,"low":-17.113086,"twenty":-1.363628,"median":-0.921968,"eighty":91.004435,"high":202.923287,"avg":37.371006,"sd":47.880194,"marketCap":5489925},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-03","current":95.932511,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"marketCap":32311490},{"date":"2025-07-11","current":166.486784,"twenty":47.670598,"median":51.368493,"eighty":61.525515,"marketCap":55793677},{"date":"2025-07-18","current":157.605559,"twenty":47.685323,"median":51.806781,"eighty":70.828208,"marketCap":52600100},{"date":"2025-07-25","current":125.179495,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"marketCap":42080080},{"date":"2025-08-01","current":124.399246,"twenty":47.959612,"median":52.60721,"eighty":107.630341,"marketCap":41140792},{"date":"2025-08-08","current":115.882331,"twenty":48.027235,"median":52.92618,"eighty":115.882331,"marketCap":38698645},{"date":"2025-08-15","current":115.252947,"twenty":48.128356,"median":53.570206,"eighty":116.90778,"marketCap":38510787},{"date":"2025-08-22","current":107.154537,"twenty":48.381228,"median":54.080316,"eighty":116.90778,"marketCap":35692925},{"date":"2025-08-29","current":111.191386,"twenty":48.473534,"median":55.499628,"eighty":116.152216,"marketCap":37195785},{"date":"2025-09-05","current":108.990903,"twenty":48.51181,"median":55.643829,"eighty":116.095722,"marketCap":36256497},{"date":"2025-09-12","current":112.184095,"twenty":48.564049,"median":56.364908,"eighty":115.922184,"marketCap":37571500},{"date":"2025-09-19","current":103.544741,"twenty":48.610122,"median":56.861782,"eighty":115.644133,"marketCap":34659708},{"date":"2025-09-26","current":100.809156,"twenty":48.685585,"median":59.550311,"eighty":115.556611,"marketCap":33438635},{"date":"2025-10-03","current":92.632695,"twenty":48.79453,"median":61.96559,"eighty":115.389448,"marketCap":30808630},{"date":"2025-10-10","current":93.877122,"twenty":49.184829,"median":68.440197,"eighty":115.272239,"marketCap":30996487},{"date":"2025-10-17","current":86.65994,"twenty":49.384034,"median":86.470099,"eighty":115.038551,"marketCap":28742197},{"date":"2025-10-24","current":89.262283,"twenty":49.456517,"median":87.442975,"eighty":114.936804,"marketCap":29493627},{"date":"2025-10-31","current":89.378417,"twenty":49.500086,"median":88.33799,"eighty":114.081681,"marketCap":29493627},{"date":"2025-11-07","current":85.118885,"twenty":49.529994,"median":87.663635,"eighty":113.851105,"marketCap":27990767},{"date":"2025-11-14","current":71.651035,"twenty":49.631414,"median":86.470099,"eighty":113.550493,"marketCap":23670045},{"date":"2025-11-21","current":-2.498574,"twenty":49.529994,"median":85.924727,"eighty":112.85438,"marketCap":23106472},{"date":"2025-11-28","current":-2.398696,"twenty":49.357184,"median":84.196886,"eighty":112.389989,"marketCap":22355042},{"date":"2025-12-05","current":-2.194297,"twenty":48.601271,"median":82.979787,"eighty":112.035683,"marketCap":20476467},{"date":"2025-12-12","current":-1.414919,"twenty":48.280079,"median":80.013849,"eighty":111.524565,"marketCap":13243953},{"date":"2025-12-19","current":-1.482587,"twenty":47.774791,"median":70.828208,"eighty":111.216824,"marketCap":13901455},{"date":"2025-12-26","current":-1.289084,"twenty":46.842779,"median":66.052186,"eighty":111.193466,"marketCap":12141230},{"date":"2026-01-02","current":-0.979321,"twenty":45.697666,"median":63.84619,"eighty":111.149267,"marketCap":9205017},{"date":"2026-01-09","current":-1.318579,"twenty":31.056977,"median":61.745553,"eighty":110.930944,"marketCap":12400473},{"date":"2026-01-16","current":-1.661444,"twenty":22.527966,"median":59.338226,"eighty":110.721779,"marketCap":15592172},{"date":"2026-01-23","current":-1.553532,"twenty":13.809574,"median":56.861782,"eighty":110.682665,"marketCap":14654763},{"date":"2026-01-30","current":-1.761054,"twenty":-0.979321,"median":56.364908,"eighty":110.06824,"marketCap":16813246},{"date":"2026-02-06","current":-1.21068,"twenty":-1.172056,"median":55.643829,"eighty":109.481913,"marketCap":11491243},{"date":"2026-02-13","current":-1.196931,"twenty":-1.21068,"median":55.001681,"eighty":109.410421,"marketCap":11461186},{"date":"2026-02-20","current":-1.341023,"twenty":-1.222607,"median":54.080316,"eighty":109.393871,"marketCap":12778067},{"date":"2026-02-27","current":-1.218262,"twenty":-1.238005,"median":53.570206,"eighty":109.070669,"marketCap":11647165},{"date":"2026-03-06","current":-1.191893,"twenty":-1.222513,"median":52.92618,"eighty":107.902453,"marketCap":11243271},{"date":"2026-03-13","current":-1.185645,"twenty":-1.21845,"median":52.60721,"eighty":107.425326,"marketCap":11213214},{"date":"2026-03-20","current":-1.17359,"twenty":-1.21845,"median":52.411668,"eighty":107.198444,"marketCap":11083592},{"date":"2026-03-27","current":-1.394725,"twenty":-1.242453,"median":51.806781,"eighty":105.3609,"marketCap":11543843},{"date":"2026-04-02","current":-1.393339,"twenty":-1.261539,"median":51.449688,"eighty":104.260206,"marketCap":11534450},{"date":"2026-04-10","current":-1.392693,"twenty":-1.289333,"median":50.390243,"eighty":103.656985,"marketCap":11628379},{"date":"2026-04-17","current":-1.34865,"twenty":-1.320887,"median":50.181778,"eighty":103.008336,"marketCap":11269571},{"date":"2026-04-24","current":-1.396848,"twenty":-1.337029,"median":49.988609,"eighty":102.565204,"marketCap":11647165},{"date":"2026-05-01","current":-1.305069,"twenty":-1.339696,"median":49.709037,"eighty":102.240496,"marketCap":10895735},{"date":"2026-05-08","current":-1.700399,"twenty":-1.34874,"median":49.521794,"eighty":101.505796,"marketCap":14277170},{"date":"2026-05-15","current":-1.576221,"twenty":-1.361361,"median":49.410883,"eighty":100.939482,"marketCap":13150025},{"date":"2026-05-22","current":-1.388523,"twenty":-1.385197,"median":48.75992,"eighty":100.641736,"marketCap":11536329},{"date":"2026-05-29","current":-1.31846,"twenty":-1.37996,"median":48.596845,"eighty":100.485953,"marketCap":10987785},{"date":"2026-06-05","current":-1.099797,"twenty":-1.37996,"median":48.473534,"eighty":100.263529,"marketCap":9111088},{"date":"2026-06-12","current":-1.316188,"twenty":-1.37996,"median":48.077795,"eighty":99.756267,"marketCap":10863799},{"date":"2026-06-18","current":-1.35297,"twenty":-1.38221,"median":47.897025,"eighty":99.325259,"marketCap":11158735},{"date":"2026-06-26","current":-1.279258,"twenty":-1.387414,"median":47.670598,"eighty":98.898463,"marketCap":10504357},{"date":"2026-07-02","current":-17.113086,"twenty":-1.392288,"median":46.335257,"eighty":97.535281,"marketCap":133190967},{"date":"2026-07-10","current":-1.332945,"twenty":-1.392693,"median":45.730379,"eighty":97.433778,"marketCap":10363464},{"date":"2026-07-17","current":-1.125796,"twenty":-1.392693,"median":36.074577,"eighty":96.20504,"marketCap":8766676},{"date":"2026-07-24","current":-1.132084,"twenty":-1.392288,"median":29.369759,"eighty":95.932511,"marketCap":8797986},{"date":"2026-07-31","current":-1.189114,"twenty":-1.391967,"median":24.116452,"eighty":94.570145,"marketCap":9314594},{"date":"2026-08-07","current":-1.138631,"twenty":-1.389196,"median":21.884664,"eighty":93.947608,"marketCap":8915397},{"date":"2026-08-14","current":-0.921556,"twenty":-1.384673,"median":13.215173,"eighty":93.34501,"marketCap":7232508},{"date":"2026-08-21","current":-0.970661,"twenty":-1.383125,"median":11.894474,"eighty":93.148813,"marketCap":7670842},{"date":"2026-08-28","current":-1.079204,"twenty":-1.379901,"median":-0.935572,"eighty":92.765468,"marketCap":8531855},{"date":"2026-09-04","current":-0.943233,"twenty":-1.376172,"median":-0.951038,"eighty":92.640872,"marketCap":7482984},{"date":"2026-09-11","current":-0.903667,"twenty":-1.375391,"median":-0.943233,"eighty":92.26079,"marketCap":7169889},{"date":"2026-09-18","current":-0.856491,"twenty":-1.375391,"median":-0.94318,"eighty":91.765928,"marketCap":6747210},{"date":"2026-09-25","current":-0.766307,"twenty":-1.368322,"median":-0.941565,"eighty":91.243186,"marketCap":6012021},{"date":"2026-09-29","current":-0.698661,"twenty":-1.363628,"median":-0.921968,"eighty":91.004435,"marketCap":5489925}],"updateTime":1790816175333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992834","title":"Basel Medical Group: Files for Best Efforts Public Offering of 6 Mln Units, Each Made of an Ordinary Share/Pre-Funded Warrant to Purchase a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992834","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992834?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:11","pubTimestamp":1789675915,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMGL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668016998","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:17 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2668016998","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668016998?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:17","pubTimestamp":1789654620,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:17 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nAQN2MJS0U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624693","title":"Basel Medical Group Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624693?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502419,"startTime":"0","endTime":"0","summary":"15:59 EDT Basel Medical (BMGL) Group Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/basel-medical-group-ltd-trading-halted-volatility-trading-pause-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/basel-medical-group-ltd-trading-halted-volatility-trading-pause-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSEE","QQQP","JULD","BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262468","title":"NASDAQ Trade Halt Volatility Trading Pause at 03:59 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262468","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262468?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:59","pubTimestamp":1789502360,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 03:59 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nAQN2MJCYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMGL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[]}}