| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin CoveyUS FC | 17.20 | -0.86% | -0.15 | 13.91K | 244.85K | 3.52% | 193.89M | +2.14% | -8.56% | -16.14% | +2.50% |
Bluemonte Short Term Bond ETFUS BLST | 24.37 | +0.08% | +0.02 | 13.90K | 338.77K | 0.16% | 167.40M | +0.21% | -1.58% | -2.05% | -3.43% |
Natural Resources Partners LPUS NRP | 111.03 | +1.12% | +1.23 | 13.90K | 1.54M | 0.94% | 1.47B | +0.73% | -1.99% | +11.25% | +6.35% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.59 | +0.01% | +0.00 | 13.89K | 563.07K | 0.20% | 998.51M | +1.33% | -1.02% | +5.97% | +23.37% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 26.15 | +0.97% | +0.25 | 13.85K | 361.77K | 0.66% | 1.00M | -10.80% | -19.19% | -29.99% | -73.89% |
Aether Holding, Inc.US ATHR | 3.30 | +4.43% | +0.14 | 13.85K | 44.88K | 3.16% | 40.38M | -8.34% | +3.45% | -23.44% | -46.78% |
Linkage Global Inc.US UZX | 1.17 | -4.49% | -0.05 | 13.84K | 16.55K | 5.71% | 3.90M | -26.87% | -56.15% | -80.21% | -97.20% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.61 | +0.48% | +0.08 | 13.84K | 229.53K | 0.97% | 4.55B | -0.19% | -8.70% | -6.70% | -18.35% |
Caring Brands, IncUS CABR | 1.22 | +7.96% | +0.09 | 13.83K | 16.58K | 3.54% | 12.65M | 0.00% | +9.91% | -17.01% | +42.22% |
ASCENTAGE PHARMA GROUPUS AAPG | 15.77 | +7.98% | +1.17 | 13.82K | 216.25K | 3.83% | 1.47B | +2.74% | -9.58% | -19.54% | -39.90% |
Fidelity Disruptive Medicine ETFUS FMED | 31.45 | -3.63% | -1.18 | 13.81K | 439.73K | 4.98% | 51.07M | -3.08% | -0.29% | +8.20% | +16.27% |
CORGI MRVL 2X DAILY ETFUS MRVX | 35.62 | +9.52% | +3.10 | 13.80K | 512.12K | 16.27% | 2.32M | +16.20% | +53.14% | 0.00% | +35.49% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.15 | +0.22% | +0.08 | 13.80K | 499.40K | 0.58% | 110.26M | +0.95% | -1.61% | +4.81% | +24.08% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.42 | +0.13% | +0.05 | 13.79K | 544.05K | 0.43% | 652.20M | +1.52% | -2.62% | -1.80% | +8.56% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.81 | +0.14% | +0.19 | 13.79K | 1.90M | 0.43% | 1.34B | +1.43% | -4.18% | -2.94% | +9.39% |
Bluemonte Long Term Bond ETFUS BLTD | 23.42 | +0.19% | +0.04 | 13.77K | 322.46K | 0.26% | 161.74M | -0.17% | -3.62% | -5.26% | -7.88% |
Overlay Shares Short Term Bond ETFUS OVT | 21.33 | +0.16% | +0.03 | 13.75K | 293.58K | 0.34% | 60.58M | +0.68% | -1.16% | -2.11% | -2.98% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 36.12 | -0.60% | -0.22 | 13.74K | 497.52K | 0.36% | 319.66M | +1.03% | -0.74% | +6.45% | +32.16% |
VanEck Brazil Small-Cap ETFUS BRF | 19.44 | +2.00% | +0.38 | 13.74K | 266.22K | 2.05% | 26.24M | +22.26% | +14.07% | +17.64% | +21.23% |
STIFEL FINL CORPUS SFB | 18.66 | -0.61% | -0.11 | 13.71K | 257.06K | 3.09% | 1.34B | -0.88% | -5.50% | -4.14% | -8.87% |