| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVIP | 2.95 | -1.99% | -0.06 | 13.70K | 41.19K | 6.64% | 32.51M | -4.68% | +13.47% | +6.79% | -7.23% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.70 | -2.21% | -0.29 | 13.70K | 177.49K | 4.29% | 12.70M | -13.90% | -6.43% | -45.32% | -84.49% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.16 | +0.62% | +0.15 | 13.69K | 330.80K | 1.40% | 72.96M | -0.56% | -8.47% | -2.19% | -30.87% |
ENERSYN GLOBAL INCUS ESYN | 2.15 | +1.42% | +0.03 | 13.69K | 30.07K | 8.16% | 63.91M | -7.13% | +19.44% | +83.76% | +44.30% |
XWELL, Inc.US XWEL | 0.8150 | -0.44% | -0.0036 | 13.68K | 11.20K | 2.75% | 7.00M | -5.23% | -14.88% | -13.29% | +76.87% |
Opus Small Cap Value Plus ETFUS OSCV | 40.16 | +0.45% | +0.18 | 13.68K | 549.26K | 0.46% | 630.51M | +1.72% | -3.30% | -3.95% | +8.45% |
ARK Israel Innovative Technology ETFUS IZRL | 28.56 | -1.16% | -0.34 | 13.66K | 392.55K | 1.19% | 132.78M | +1.33% | -1.19% | -6.32% | -4.47% |
K&F Growth Acquisition Corp IIUS KFII | 10.70 | +0.05% | +0.01 | 13.64K | 145.97K | 0.00% | 420.04M | +0.28% | +0.47% | +1.23% | +3.48% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.14 | +0.27% | +0.12 | 13.62K | 587.75K | 0.07% | 138.05M | -0.32% | -2.68% | -3.14% | -4.81% |
Taylor DevicesUS TAYD | 59.78 | +2.07% | +1.21 | 13.62K | 813.11K | 2.30% | 192.44M | -5.04% | -2.50% | +7.27% | +2.26% |
Global Self StorageUS SELF | 4.91 | +0.27% | +0.01 | 13.62K | 66.78K | 1.12% | 56.16M | +0.68% | -4.60% | -3.10% | -3.67% |
iShares Large Cap Value Active ETFUS BLCV | 42.02 | +0.76% | +0.32 | 13.62K | 570.76K | 0.28% | 342.04M | +1.17% | -1.95% | +0.14% | +12.58% |
PlumasUS PLBC | 62.18 | +0.67% | +0.42 | 13.60K | 843.64K | 3.80% | 432.46M | +0.98% | -0.42% | +6.45% | +39.13% |
Sprott Gold Miners ETFUS SGDM | 73.99 | +0.95% | +0.70 | 13.60K | 999.41K | 2.37% | 654.77M | -1.26% | -10.21% | +21.45% | +6.25% |
Thornburg International Equity ETFUS TXUE | 34.73 | +0.26% | +0.09 | 13.60K | 472.33K | 0.52% | 548.04M | -0.80% | -3.58% | +0.36% | +10.78% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.36 | +0.39% | +0.19 | 13.56K | 655.44K | 0.25% | 1.35B | +1.13% | +1.33% | +3.25% | +8.87% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.03 | +0.29% | +0.07 | 13.54K | 324.93K | 0.33% | 91.30M | -0.60% | -3.88% | -4.17% | -6.30% |
IZEA IncUS IZEA | 2.44 | +0.21% | +0.01 | 13.53K | 33.04K | 7.34% | 42.41M | -4.51% | -17.18% | -31.79% | -44.41% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.37 | -0.23% | -0.01 | 13.52K | 58.96K | 1.26% | 1.53M | -7.81% | -14.81% | -25.43% | -76.14% |
First Trust Japan AlphaDEX FundUS FJP | 79.67 | +0.12% | +0.10 | 13.52K | 1.08M | 1.22% | 278.85M | +3.60% | +2.19% | +6.38% | +18.60% |