| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ategrity Specialty HoldingsUS ASIC | 25.62 | -0.45% | -0.11 | 13.51K | 345.32K | 3.85% | 1.23B | -2.83% | -3.45% | +2.01% | +21.92% |
Texas Capital Bancshares, Inc.US TCBIO | 18.60 | -1.45% | -0.27 | 13.47K | 251.93K | 2.81% | 223.21M | +0.33% | -6.39% | -9.71% | -7.37% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.15 | +0.44% | +0.11 | 13.45K | 336.61K | 0.50% | 37.72M | +0.14% | +0.57% | +0.28% | +0.62% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.70 | +0.82% | +0.23 | 13.43K | 373.73K | 0.64% | 126.01M | +2.44% | +1.26% | +18.38% | +8.82% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.99 | +0.64% | +0.07 | 13.42K | 147.37K | 0.81% | 41.21M | 0.00% | -8.46% | -11.34% | -18.59% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | -1.70% | -0.03 | 13.40K | 27.28K | 1.94% | 5.99M | +8.29% | +3.32% | +13.13% | -25.28% |
TimberlandUS TSBK | 45.39 | +0.49% | +0.22 | 13.40K | 606.68K | 1.21% | 352.94M | +1.14% | -1.50% | +3.94% | +26.79% |
Rank One Computing Corp.US ROC | 3.92 | -1.01% | -0.04 | 13.40K | 52.81K | 4.41% | 74.56M | +0.26% | -10.09% | -23.59% | -34.67% |
ProShares Short Ether ETFUS SETH | 30.05 | +0.26% | +0.08 | 13.39K | 400.78K | 0.73% | 9.09M | -0.46% | -8.88% | -39.42% | -28.37% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.80 | +0.50% | +0.14 | 13.37K | 385.00K | 0.21% | 38.01M | +1.37% | +1.50% | +4.12% | +12.71% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.53 | +0.41% | +0.18 | 13.34K | 594.41K | 0.16% | 890.60M | +1.11% | +1.20% | +2.72% | +6.33% |
GBank Financial Holdings Inc.US GBFH | 17.64 | -0.11% | -0.02 | 13.34K | 236.80K | 1.70% | 255.26M | -5.42% | -12.06% | -42.24% | -47.95% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 23.23 | +3.21% | +0.72 | 13.33K | 310.63K | 1.58% | 23.23M | +11.60% | +29.11% | +46.15% | -6.50% |
Star HoldingsUS STHO | 8.74 | -0.34% | -0.03 | 13.32K | 116.42K | 1.88% | 105.66M | +1.86% | -8.10% | -4.38% | +6.20% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.31% | +0.07 | 13.28K | 318.35K | 0.17% | 103.11M | -0.83% | -2.73% | -2.20% | -4.18% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.18 | +0.42% | +0.38 | 13.27K | 1.21M | 0.29% | 698.79M | +0.72% | +0.74% | +0.83% | +1.56% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.58 | +0.69% | +0.29 | 13.24K | 550.09K | 0.58% | 357.44M | +1.70% | -3.49% | -3.38% | +7.91% |
PAVmedUS PAVM | 2.87 | +7.82% | +0.21 | 13.24K | 36.25K | 10.53% | 22.93M | -24.82% | -39.24% | -47.85% | -56.70% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 21.79 | -2.18% | -0.48 | 13.23K | 287.43K | 3.50% | 529.41M | -2.62% | -8.24% | +11.38% | +41.37% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.62 | +0.62% | +0.36 | 13.21K | 785.97K | 0.88% | 612.30M | +2.15% | -2.91% | +4.99% | +22.18% |