| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ticketplus LtdUS TP | 8.81 | -1.04% | -0.09 | 16.73K | 145.20K | 7.33% | 106.26M | +8.74% | -2.14% | +10.10% | +10.10% |
Hedgeye 130/30 Equity ETFUS HELS | 24.08 | -0.21% | -0.05 | 16.72K | 401.92K | 0.39% | 16.61M | +2.02% | +1.81% | -1.53% | -1.85% |
HomeUS HBCP | 67.20 | -0.25% | -0.17 | 16.72K | 1.13M | 0.62% | 528.74M | +1.07% | -3.28% | -2.40% | +16.26% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.47 | +0.28% | +0.10 | 16.70K | 594.00K | 1.64% | 487.71M | +2.19% | +1.78% | +17.92% | +43.49% |
JBDI Holdings LimitedUS JBDI | 0.9500 | -5.00% | -0.0500 | 16.69K | 16.03K | 5.00% | 9.04M | -11.21% | -29.63% | -24.00% | -36.30% |
CulpUS CULP | 3.71 | -1.85% | -0.07 | 16.68K | 62.56K | 2.38% | 47.25M | -3.64% | +8.48% | +7.23% | +4.21% |
Rail Vision LtdUS RVSN | 3.60 | -2.08% | -0.08 | 16.65K | 62.17K | 9.51% | 8.22M | -0.73% | -15.77% | -27.20% | -62.93% |
Horizon International Equity ETFUS FRGN | 31.58 | +0.09% | +0.03 | 16.64K | 525.71K | 0.27% | 161.06M | +0.40% | -2.11% | +2.95% | +23.23% |
CaesarstoneUS CSTE | 2.81 | -3.61% | -0.10 | 16.62K | 47.36K | 7.22% | 96.97M | -3.44% | -9.52% | +10.00% | +50.81% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.19 | +0.99% | +0.19 | 16.56K | 317.66K | 1.11% | 95.94M | -4.54% | -7.35% | -7.75% | -13.29% |
iShares MSCI Austria ETFUS EWO | 42.05 | +0.62% | +0.26 | 16.55K | 695.91K | 0.64% | 189.23M | -3.44% | -5.99% | +0.55% | +18.55% |
Dynagas LNG Partners LPUS DLNG | 3.77 | +0.27% | +0.01 | 16.54K | 62.46K | 1.60% | 137.72M | -0.79% | -2.33% | +3.86% | 0.00% |
Corgi BE 2x Daily ETFUS BEC | 20.75 | +8.55% | +1.63 | 16.53K | 337.55K | 7.25% | 1.66M | +4.61% | +9.94% | +20.74% | -26.46% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.31 | +0.43% | +0.18 | 16.53K | 699.31K | 0.34% | 98.16M | +1.41% | -0.12% | +2.79% | +13.80% |
ReedsUS REED | 0.6894 | +2.79% | +0.0187 | 16.51K | 11.15K | 3.67% | 8.15M | +9.08% | -25.53% | -35.57% | -67.17% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.48 | +0.56% | +0.12 | 16.50K | 337.77K | 0.20% | 111.59M | -0.19% | -2.96% | -3.85% | -5.19% |
Valneva SEUS VALN | 5.85 | +0.60% | +0.04 | 16.49K | 96.53K | 4.47% | 555.08M | -4.72% | -14.60% | +11.22% | -33.67% |
RiverFront Strategic Income FundUS RIGS | 22.02 | +0.39% | +0.09 | 16.48K | 363.00K | 0.34% | 58.34M | +0.27% | -2.22% | -1.76% | -4.49% |
Inspire Small/Mid Cap ETFUS ISMD | 47.03 | -0.14% | -0.06 | 16.46K | 776.59K | 0.62% | 322.10M | +0.91% | -3.40% | -4.07% | +21.89% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 82.40 | -1.19% | -1.00 | 16.46K | 1.36M | 1.08% | 171.53M | +4.76% | -3.72% | +12.28% | +51.03% |