| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Emerging Economies ETFUS ECON | 36.19 | -0.41% | -0.15 | 11.15K | 403.85K | 0.31% | 320.28M | +1.23% | -0.55% | +6.66% | +32.42% |
GBank Financial Holdings Inc.US GBFH | 17.66 | 0.00% | 0.00 | 11.14K | 197.88K | 1.59% | 255.55M | -5.31% | -11.96% | -42.17% | -47.89% |
Sprott Gold Miners ETFUS SGDM | 73.80 | +0.70% | +0.51 | 11.13K | 817.23K | 2.37% | 653.17M | -1.50% | -10.43% | +21.15% | +6.00% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.94 | +2.15% | +0.34 | 11.13K | 178.83K | 3.33% | 0 | -3.83% | -5.37% | -8.26% | -16.04% |
Brightline Interactive IncUS BTLN | 4.68 | -11.45% | -0.60 | 11.12K | 55.99K | 13.05% | 12.69M | +2.86% | -38.91% | -22.00% | -36.82% |
Star HoldingsUS STHO | 8.71 | -0.68% | -0.06 | 11.11K | 97.15K | 1.82% | 105.29M | +1.52% | -8.41% | -4.70% | +5.83% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.27 | +0.47% | +0.18 | 11.11K | 424.56K | 0.26% | 188.29M | +1.20% | +1.30% | +3.13% | +10.00% |
Huntington Bancshares IncUS HBANM | 19.60 | +1.14% | +0.22 | 11.11K | 219.70K | 2.06% | 137.20M | -2.05% | -6.31% | -5.26% | -11.23% |
VanEck Ethereum ETFUS ETHV | 39.38 | -0.53% | -0.21 | 11.10K | 440.13K | 1.00% | 126.02M | +0.31% | +8.63% | +51.87% | -9.35% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.80 | -0.13% | -0.05 | 11.10K | 419.57K | 0.50% | 55.94M | -0.04% | -4.17% | -3.70% | -2.44% |
iShares U.S. Manufacturing ETFUS MADE | 36.08 | +1.12% | +0.40 | 11.10K | 399.18K | 0.64% | 60.61M | +2.84% | -0.32% | -2.55% | +15.63% |
SPDR S&P Software & Services ETFUS XSW | 201.75 | +0.21% | +0.42 | 11.08K | 2.25M | 1.17% | 488.22M | +4.92% | +1.95% | +12.95% | +7.80% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.70 | +1.43% | +0.32 | 11.06K | 250.09K | 0.87% | 0 | +0.31% | -2.37% | -7.76% | -9.27% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.29 | +0.28% | +0.10 | 11.06K | 390.16K | 0.16% | 383.78M | +0.94% | +0.94% | +2.65% | +5.70% |
Intrusion, Inc.US INTZ | 0.6979 | +1.14% | +0.0079 | 11.04K | 7.71K | 3.35% | 17.10M | -5.01% | -17.52% | -31.58% | -39.31% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.40 | +0.66% | +0.28 | 11.04K | 468.00K | 0.78% | 298.92M | +2.91% | +1.15% | -1.33% | +14.63% |
ZeroStack CorpUS ZSTK | 4.76 | -1.35% | -0.06 | 11.03K | 50.93K | 4.23% | 103.76M | -1.76% | +10.58% | +118.12% | -24.04% |
Principal Real Estate Income FundUS PGZ | 8.90 | +0.34% | +0.03 | 11.02K | 98.24K | 0.67% | 59.58M | -0.33% | -8.53% | -13.97% | -11.09% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | +0.46% | +0.01 | 11.02K | 11.69K | 6.02% | 4.48M | -5.65% | -3.12% | -22.50% | -71.96% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 11.02K | 110.17K | 0.00% | 220.64M | -0.10% | -0.20% | 0.00% | +1.01% |