| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.35 | +14.86% | +0.95 | 16.45K | 123.30K | 12.59% | 808.50K | +10.16% | -14.29% | -31.37% | -70.78% |
Global X Alternative Income ETFUS ALTY | 11.72 | +0.26% | +0.03 | 16.42K | 192.39K | 0.64% | 45.48M | -0.76% | -4.60% | -5.10% | -1.76% |
Techprecision Corp.US TPCS | 5.42 | +1.69% | +0.09 | 16.40K | 87.19K | 4.13% | 54.74M | +4.03% | -6.39% | +15.32% | +12.21% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.51 | -0.15% | -0.11 | 16.37K | 1.17M | 0.57% | 508.43M | +1.67% | -4.70% | -1.11% | +11.46% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.57 | +0.45% | +0.18 | 16.33K | 646.04K | 0.10% | 517.39M | -0.02% | -2.45% | -2.87% | -3.83% |
B. Riley Financial IncUS RILYL | 9.52 | -10.44% | -1.11 | 16.33K | 163.14K | 9.64% | 16.46M | -8.90% | -27.57% | -32.53% | +90.25% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 28.44 | -0.40% | -0.12 | 16.32K | 471.40K | 2.71% | 6.40M | +4.56% | +16.24% | +77.34% | +17.06% |
PCB BancorpUS PCB | 28.17 | +0.50% | +0.14 | 16.31K | 461.26K | 1.34% | 397.26M | +1.59% | +1.44% | -3.46% | +30.12% |
OBOOK HoldingsUS OWLS | 5.40 | -0.74% | -0.04 | 16.29K | 88.02K | 2.70% | 477.24M | -1.64% | +1.12% | -6.25% | -19.16% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.17 | -0.50% | -1.01 | 16.26K | 3.28M | 0.84% | 360.09M | +0.56% | -0.41% | -10.36% | +15.23% |
Alliance Entertainment Holding Corp.US AENT | 4.64 | -1.17% | -0.05 | 16.25K | 76.07K | 4.05% | 236.19M | -0.54% | -14.95% | -22.49% | -42.64% |
Yiren DigitalUS YRD | 0.9400 | -0.82% | -0.0078 | 16.24K | 15.32K | 1.85% | 82.24M | -5.92% | -2.49% | -23.58% | -74.59% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.54 | +0.16% | +0.09 | 16.21K | 951.37K | 1.57% | 175.62M | +1.52% | -0.14% | +5.48% | +25.81% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.17 | -0.02% | 0.00 | 16.17K | 504.45K | 0.38% | 105.20M | +0.58% | +0.16% | +0.84% | +7.30% |
Chain Bridge BancorpUS CBNA | 49.49 | +5.25% | +2.47 | 16.17K | 803.02K | 6.66% | 324.74M | +4.83% | +6.64% | +18.77% | +42.87% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.30 | -0.08% | -0.08 | 16.14K | 1.61M | 0.52% | 347.55M | -0.08% | +1.33% | +15.33% | +8.54% |
Franklin CoveyUS FC | 17.50 | +0.86% | +0.15 | 16.13K | 283.88K | 3.52% | 197.27M | +3.92% | -6.96% | -14.68% | +4.29% |
Aether Holding, Inc.US ATHR | 3.13 | -0.93% | -0.03 | 16.12K | 51.80K | 5.54% | 38.31M | -13.04% | -1.87% | -27.37% | -49.51% |
Next Frontier Internet ETFUS FMQQ | 12.30 | -0.67% | -0.08 | 16.12K | 200.91K | 1.54% | 19.99M | +3.38% | -4.06% | +0.73% | -11.02% |
GT Biopharma Inc.US GTBP | 6.36 | +3.25% | +0.20 | 16.06K | 100.56K | 2.92% | 11.48M | -7.49% | +21.39% | -34.38% | -67.60% |