| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 21.05 | -5.18% | -1.15 | 16.92K | 354.19K | 2.97% | 58.94M | -7.27% | -10.43% | -14.95% | -14.78% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.05 | +0.10% | +0.03 | 16.92K | 406.84K | 0.19% | 247.06M | +0.73% | -2.18% | -3.32% | -4.16% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.97 | +0.02% | +0.01 | 16.91K | 523.49K | 0.26% | 459.33M | +0.79% | +0.62% | +2.89% | +5.57% |
HeartCore EnterprisesUS HTCR | 1.74 | -8.66% | -0.16 | 16.90K | 29.30K | 4.72% | 2.64M | -14.71% | -11.22% | -41.41% | -71.49% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.51 | +0.71% | +0.59 | 16.90K | 1.41M | 0.26% | 1.20B | +2.10% | +1.31% | +3.62% | +12.71% |
Purple Innovation Inc.US PRPL | 2.14 | -1.83% | -0.04 | 16.89K | 36.46K | 3.67% | 9.33M | -5.31% | -43.68% | -73.88% | -87.60% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 16.63 | +1.39% | +0.23 | 16.89K | 283.16K | 5.18% | 1.30B | -14.24% | -27.86% | -24.42% | -24.42% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.69 | +0.17% | +0.08 | 16.86K | 821.43K | 0.37% | 92.50M | -0.44% | -3.18% | -3.78% | -3.20% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.35 | +0.66% | +0.35 | 16.86K | 899.40K | 0.34% | 1.08B | +1.61% | +1.58% | +3.85% | +12.27% |
ForbrightUS FRBT | 17.84 | +0.91% | +0.16 | 16.84K | 300.84K | 2.35% | 905.64M | +4.51% | -5.66% | -8.32% | -0.89% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.34 | +0.51% | +0.22 | 16.84K | 713.95K | 0.78% | 298.46M | +2.75% | +0.99% | -1.48% | +14.45% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 83.70 | +1.92% | +1.58 | 16.84K | 1.39M | 2.75% | 217.62M | -0.72% | -12.85% | +18.71% | -10.02% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.14 | +0.27% | +0.12 | 16.82K | 725.64K | 0.07% | 138.05M | -0.32% | -2.68% | -3.14% | -4.81% |
Permrock Royalty TrustUS PRT | 1.87 | -0.40% | -0.01 | 16.80K | 31.52K | 2.12% | 22.78M | -3.97% | -12.91% | -16.78% | -32.89% |
Avidbank Holdings, Inc.US AVBH | 31.36 | +0.06% | +0.02 | 16.79K | 528.88K | 0.83% | 343.42M | +0.42% | -1.07% | -2.88% | +18.07% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.26 | +0.25% | +0.06 | 16.78K | 406.64K | 0.25% | 27.90M | +1.42% | -2.18% | -4.03% | -2.96% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.42 | +0.61% | +0.13 | 16.77K | 358.51K | 0.56% | 82.04M | -1.10% | -7.05% | -9.08% | -10.41% |
CHS IncUS CHSCL | 25.16 | +0.20% | +0.05 | 16.76K | 421.42K | 0.40% | 520.81M | +0.24% | -1.14% | -0.75% | -0.79% |
QT Imaging Holdings, Inc.US QTI | 2.72 | +4.21% | +0.11 | 16.75K | 44.72K | 7.57% | 39.81M | +5.43% | -2.16% | -25.07% | -55.41% |
Aytu BioScience, Inc.US AYTU | 2.07 | +1.47% | +0.03 | 16.74K | 34.50K | 3.43% | 22.49M | -5.91% | -5.48% | -5.05% | -20.38% |