| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ReedsUS REED | 0.6896 | +2.82% | +0.0189 | 20.08K | 13.59K | 3.67% | 8.15M | +9.11% | -25.51% | -35.55% | -67.16% |
Aristotle Core Plus Income ETFUS ARCP | 24.25 | +0.04% | +0.01 | 20.01K | 485.17K | 0.00% | 60.63M | -0.41% | -2.70% | 0.00% | -3.19% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.26 | +0.16% | +0.04 | 20.00K | 485.23K | 0.08% | 38.82M | -0.02% | -1.08% | -1.40% | -3.14% |
Lunai BioworksUS LNAI | 1.15 | +0.44% | +0.01 | 20.00K | 23.18K | 6.14% | 5.19M | -35.31% | -55.96% | -59.54% | -83.77% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.23 | +0.26% | +0.16 | 20.00K | 1.22M | 0.27% | 299.41M | +1.07% | +1.67% | +3.03% | +7.30% |
Huntington Bancshares IncUS HBANM | 19.32 | -0.33% | -0.06 | 19.99K | 393.77K | 3.10% | 135.22M | -3.46% | -7.66% | -6.64% | -12.51% |
Invesco Galaxy Bitcoin ETFUS BTCO | 84.98 | -0.38% | -0.32 | 19.95K | 1.71M | 1.34% | 435.95M | +2.21% | +8.93% | +37.37% | -2.51% |
First Trust Technology AlphaDEX FundUS FXL | 230.55 | +0.27% | +0.63 | 19.94K | 4.62M | 0.67% | 2.95B | +4.72% | +7.38% | +13.30% | +37.00% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.92 | +0.81% | +0.67 | 19.92K | 1.67M | 0.68% | 696.55M | +2.12% | -2.48% | -4.90% | +5.07% |
SPDR Portfolio Europe ETFUS SPEU | 53.55 | +0.47% | +0.25 | 19.92K | 1.07M | 0.36% | 696.17M | -1.44% | -5.14% | -1.65% | +2.72% |
707 Cayman Holding LimitedUS JEM | 3.66 | +0.55% | +0.02 | 19.91K | 74.35K | 6.59% | 2.54M | +2.95% | -14.49% | -39.40% | -91.37% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.78 | +0.11% | +0.05 | 19.89K | 929.50K | 0.14% | 257.31M | +0.78% | +1.11% | +2.82% | +8.15% |
Leuthold Core ETFUS LCR | 40.47 | +0.27% | +0.11 | 19.89K | 804.22K | 0.10% | 65.76M | +0.87% | -0.39% | +2.26% | +5.77% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 118.32 | +2.93% | +3.37 | 19.88K | 2.33M | 2.40% | 538.33M | +5.26% | +2.33% | -0.37% | +39.19% |
Natural AlternativesUS NAII | 1.41 | -1.40% | -0.02 | 19.86K | 27.68K | 15.04% | 8.85M | -4.08% | -28.79% | -36.20% | -60.61% |
Horizon Dividend Income ETFUS DIVN | 29.64 | +0.24% | +0.07 | 19.83K | 588.28K | 0.49% | 318.06M | +0.28% | -2.00% | +0.36% | +11.65% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 200.91 | -0.63% | -1.27 | 19.83K | 4.00M | 1.10% | 359.63M | +0.43% | -0.54% | -10.48% | +15.08% |
Kiora PharmaceuticalsUS KPRX | 2.50 | -1.19% | -0.03 | 19.82K | 50.36K | 4.74% | 11.08M | -3.85% | -0.40% | +1.63% | +26.90% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | +0.00% | +0.00 | 19.81K | 212.42K | 0.09% | 328.75M | +0.19% | +0.38% | +1.32% | +2.78% |
Invesco Energy Exploration & Production ETFUS PXE | 41.70 | +0.74% | +0.31 | 19.80K | 817.88K | 1.46% | 148.02M | +6.34% | -1.41% | +15.63% | +49.18% |