| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.11 | +0.42% | +0.21 | 20.41K | 1.02M | 0.52% | 415.91M | +2.26% | -1.32% | -1.71% | +12.23% |
CytosorbentsUS CTSO | 4.02 | +1.39% | +0.06 | 20.41K | 83.28K | 10.09% | 12.62M | +0.50% | -41.31% | -47.11% | -68.55% |
WisdomTree European Opportunities FundUS OPPE | 57.59 | +0.40% | +0.23 | 20.40K | 1.18M | 0.21% | 287.95M | -1.00% | -4.35% | +1.65% | +12.13% |
Global Equity Active ETFUS RGLO | 33.75 | +0.60% | +0.20 | 20.33K | 687.72K | 0.74% | 368.77M | +1.32% | +0.45% | +3.03% | +13.70% |
Franklin FTSE Mexico ETFUS FLMX | 35.16 | +0.89% | +0.31 | 20.30K | 713.23K | 0.86% | 80.87M | +0.64% | -5.49% | -2.66% | +3.86% |
KingstoneUS KINS | 18.59 | +0.19% | +0.04 | 20.30K | 377.85K | 1.47% | 269.05M | +4.00% | -5.32% | -9.96% | +10.43% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.70 | -6.11% | -1.87 | 20.28K | 599.52K | 9.91% | 10.62M | -4.21% | +1.63% | 0.00% | +15.35% |
Lanvin Group Holdings LtdUS LANV | 0.9300 | -3.12% | -0.0300 | 20.27K | 18.56K | 2.08% | 117.18M | -9.71% | -7.00% | -24.39% | -53.73% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.82 | +0.97% | +0.25 | 20.27K | 523.72K | 0.53% | 34.35M | +3.09% | 0.00% | 0.00% | +3.65% |
SPDR S&P International Small Cap ETFUS GWX | 45.94 | +0.45% | +0.21 | 20.24K | 930.00K | 0.46% | 927.89M | +0.48% | -1.74% | +5.94% | +12.42% |
SPDR S&P Health Care Services ETFUS XHS | 135.31 | -0.11% | -0.15 | 20.24K | 2.74M | 1.72% | 212.44M | +1.58% | +0.02% | +0.23% | +26.62% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.30 | +0.43% | +0.18 | 20.23K | 857.42K | 0.78% | 298.22M | +2.67% | +0.91% | -1.57% | +14.36% |
Pure CycleUS PCYO | 10.99 | +1.20% | +0.13 | 20.23K | 221.10K | 1.24% | 264.76M | 0.00% | -0.63% | +1.67% | 0.00% |
BetterwareUS BWMX | 16.47 | +0.89% | +0.15 | 20.22K | 330.78K | 1.78% | 613.22M | -1.64% | +6.99% | -9.68% | +15.87% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.68 | +0.46% | +0.41 | 20.19K | 1.81M | 0.27% | 489.65M | +1.52% | +0.90% | +2.27% | +17.54% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.63 | +1.38% | +0.28 | 20.19K | 416.36K | 1.03% | 414.66M | +0.54% | -0.15% | +8.98% | +84.36% |
Nomura High Yield Total Return ETFUS HFIX | 25.17 | +0.31% | +0.08 | 20.18K | 507.93K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.82 | +0.23% | +0.13 | 20.13K | 1.12M | 0.44% | 1.75B | -0.45% | -2.16% | -0.76% | +5.20% |
SOLESENCE INCUS SLSN | 0.8001 | -1.16% | -0.0094 | 20.12K | 16.25K | 8.18% | 56.44M | -2.43% | -7.89% | +17.84% | -49.84% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.53 | +0.49% | +0.18 | 20.11K | 734.62K | 0.52% | 169.86M | +1.16% | -1.71% | +1.50% | +17.42% |