| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Emerging Markets Bond ETFUS EMBX | 49.60 | +0.45% | +0.22 | 20.72K | 1.03M | 0.55% | 289.81M | +0.28% | -2.63% | -2.57% | -2.03% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.07 | -1.22% | -0.10 | 20.71K | 168.20K | 2.19% | 17.51M | 0.00% | +15.62% | +113.49% | -44.07% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.09 | +1.14% | +0.44 | 20.70K | 808.70K | 0.83% | 166.12M | +2.90% | -0.84% | -5.58% | +9.13% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.68 | +0.46% | +0.41 | 20.70K | 1.86M | 0.27% | 489.65M | +1.52% | +0.90% | +2.27% | +17.54% |
Alterity Therapeutics LimitedUS ATHE | 3.25 | +0.93% | +0.03 | 20.70K | 70.01K | 6.44% | 62.06M | -11.20% | -27.94% | -39.59% | +5.52% |
ProShares Ultra Coin ETFUS COIA | 8.77 | +0.48% | +0.04 | 20.68K | 183.16K | 3.55% | 657.81K | -2.32% | +3.44% | +18.54% | -62.26% |
Global Partners LPUS GLP | 47.55 | +2.35% | +1.09 | 20.64K | 972.00K | 2.04% | 1.62B | +2.40% | -10.46% | -2.42% | +13.63% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.16 | +0.31% | +0.14 | 20.64K | 890.43K | 0.07% | 138.11M | -0.28% | -2.64% | -3.10% | -4.77% |
IBEX Ltd.US IBEX | 43.14 | -0.44% | -0.19 | 20.64K | 894.35K | 1.52% | 572.84M | -0.55% | +16.91% | +25.41% | +12.99% |
STF Tactical Growth & Income ETFUS SEPQ | 28.24 | +0.82% | +0.23 | 20.64K | 581.72K | 0.61% | 94.60M | +2.21% | +3.16% | +2.05% | +11.53% |
VogenxUS VOGX | 16.22 | -5.45% | -0.93 | 20.63K | 339.88K | 4.34% | 240.88M | -33.31% | -49.33% | +24.73% | +24.73% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.73 | -0.46% | -0.11 | 20.63K | 488.92K | 2.05% | 118.65M | -0.50% | -2.79% | -3.46% | -6.76% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.97 | -0.20% | -0.05 | 20.63K | 515.31K | 0.48% | 4.99M | +0.08% | +0.44% | +1.70% | +0.48% |
Impact Biomedical, Inc.US IBO | 4.65 | -3.93% | -0.19 | 20.61K | 98.07K | 12.81% | 39.79M | -16.96% | -26.31% | -20.42% | -27.04% |
VS Media Holdings Ltd.US VSME | 0.9138 | +0.42% | +0.0038 | 20.56K | 18.86K | 3.31% | 2.51M | -1.10% | -4.38% | -34.73% | -54.58% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.96 | +1.58% | +0.31 | 20.56K | 406.50K | 1.37% | 10.48M | -0.45% | -9.60% | +4.43% | -18.20% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.98 | +0.94% | +0.34 | 20.55K | 759.39K | 1.66% | 121.11M | +1.84% | -5.69% | +8.21% | +19.78% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.25 | +1.23% | +0.36 | 20.54K | 599.27K | 0.83% | 135.26M | +1.72% | -0.44% | +0.57% | +15.64% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.11 | +0.42% | +0.21 | 20.54K | 1.03M | 0.52% | 415.91M | +2.26% | -1.32% | -1.71% | +12.23% |
Rave RestaurantUS RAVE | 2.30 | +0.44% | +0.01 | 20.52K | 47.56K | 3.92% | 32.69M | -2.13% | -20.42% | -28.12% | -30.30% |