| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ePlusUS PLUS | 93.88 | +0.92% | +0.86 | 111.53K | 10.43M | 1.16% | 2.46B | +4.52% | +4.56% | +4.31% | +7.05% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 21.73 | +7.34% | +1.49 | 111.50K | 2.35M | 9.88% | 11.73M | +1.02% | -9.15% | -10.39% | -81.79% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.59 | +0.41% | +0.31 | 111.48K | 8.44M | 0.48% | 8.91B | -1.34% | -4.95% | -1.75% | +3.12% |
Maison SolutionsUS MSS | 1.72 | +5.52% | +0.09 | 111.42K | 188.17K | 9.81% | 1.47M | -3.91% | +8.18% | -41.99% | -89.17% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.34 | +1.14% | +0.59 | 111.27K | 5.82M | 1.04% | 373.71M | +0.38% | -4.03% | -5.52% | -8.22% |
MasterCraft BoatUS MCFT | 19.38 | -1.67% | -0.33 | 111.17K | 2.18M | 2.49% | 469.43M | -3.49% | -17.64% | -19.78% | +2.49% |
Chaince Digital Holdings Inc.US CD | 8.09 | +7.72% | +0.58 | 110.95K | 895.20K | 15.58% | 889.90M | +36.66% | +130.48% | +166.12% | +62.78% |
PetMedUS PETS | 1.31 | -0.76% | -0.01 | 110.91K | 146.91K | 3.48% | 28.40M | -6.43% | -25.57% | -31.41% | -59.06% |
MRP SYNTHEQUITY ETFUS SNTH | 30.09 | +0.62% | +0.19 | 110.90K | 3.34M | 0.87% | 258.43M | +1.85% | +0.89% | +0.99% | +8.65% |
High Templar Tech LimitedUS HTT | 2.27 | -1.09% | -0.02 | 110.87K | 252.88K | 2.84% | 351.08M | -5.62% | -14.53% | -17.34% | -36.20% |
Waterdrop Inc.US WDH | 1.02 | -0.97% | -0.01 | 110.79K | 113.34K | 0.97% | 366.49M | -0.97% | -4.67% | -11.30% | -46.32% |
T. Rowe Price Growth ETFUS TGRT | 48.69 | +0.77% | +0.37 | 110.76K | 5.40M | 0.63% | 1.69B | +3.18% | +5.20% | +6.78% | +10.03% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.15 | +0.29% | +0.14 | 110.71K | 5.10M | 0.33% | 674.71M | -0.62% | -3.51% | -4.77% | -7.06% |
Chenghe AcquisitionUS KBSX | 1.68 | -1.47% | -0.02 | 110.52K | 189.10K | 2.93% | 75.21M | -1.75% | +76.84% | +89.57% | +20.00% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.31 | -0.08% | -0.06 | 110.11K | 8.30M | 0.29% | 3.63B | +0.79% | -1.34% | +4.48% | +17.60% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.92 | +0.58% | +0.11 | 110.10K | 2.09M | 0.43% | 881.74M | -2.82% | -8.20% | +0.32% | +8.11% |
Definitive Healthcare Corp.US DH | 0.9858 | -0.04% | -0.0004 | 110.09K | 109.44K | 2.43% | 105.48M | +6.00% | -3.35% | +22.84% | -65.65% |
iShares Total Return Active ETFUS BRTR | 47.76 | +0.25% | +0.12 | 110.07K | 5.25M | 0.25% | 780.79M | -0.32% | -2.91% | -3.84% | -5.95% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5700 | +3.96% | +0.0217 | 110.06K | 62.30K | 10.12% | 20.23M | -0.52% | +19.60% | +53.14% | -6.27% |
Decoy Therapeutics IncUS DCOY | 1.57 | -5.99% | -0.10 | 110.04K | 177.85K | 5.98% | 1.03M | -26.30% | -40.31% | -73.12% | -79.84% |