| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 209.31 | -0.33% | -0.69 | 99.72K | 20.94M | 2.89% | 12.45B | -0.52% | +1.91% | -10.08% | -20.60% |
T. Rowe Price Technology ETFUS TTEQ | 46.16 | +0.24% | +0.11 | 99.64K | 4.61M | 0.67% | 508.91M | +4.29% | +8.72% | +11.90% | +41.94% |
SpireUS SR | 77.92 | +0.66% | +0.51 | 99.60K | 7.76M | 1.03% | 4.60B | +1.50% | -6.62% | -5.46% | -5.78% |
WSFS Financial CorpUS WSFS | 76.05 | -1.67% | -1.29 | 99.51K | 7.65M | 2.22% | 3.89B | +0.28% | -4.05% | -2.24% | +37.67% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.69 | +1.12% | +0.14 | 99.46K | 1.26M | 2.45% | 250.50M | +2.92% | -10.29% | -14.72% | -6.76% |
Karat Packaging Inc.US KRT | 54.20 | -0.88% | -0.48 | 99.37K | 5.41M | 2.08% | 1.08B | +2.87% | +12.12% | +56.06% | +140.14% |
GRACE THERAPEUTICS INCUS GRCE | 2.12 | +2.67% | +0.06 | 99.36K | 208.40K | 4.23% | 44.49M | +0.24% | -0.24% | -12.96% | -38.87% |
Tweedy Browne Insider Value ETFUS COPY | 15.28 | +0.07% | +0.01 | 99.36K | 1.52M | 0.29% | 410.73M | -0.78% | -3.35% | +0.59% | +18.45% |
IM Cannabis CorpUS IMCC | 1.88 | -3.35% | -0.06 | 99.07K | 190.97K | 8.68% | 3.09M | -23.47% | -4.34% | -57.63% | -95.50% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.19 | +2.31% | +0.28 | 99.06K | 1.20M | 2.18% | 13.77M | +1.76% | +3.71% | -1.32% | +5.55% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.71 | +0.57% | +0.22 | 99.01K | 3.83M | 0.26% | 590.33M | -0.62% | -3.30% | -3.95% | -4.11% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.15 | +2.15% | +0.47 | 98.97K | 2.15M | 3.28% | 23.81M | -1.90% | +6.02% | -8.16% | -18.20% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 127.26 | +1.13% | +1.42 | 98.97K | 12.61M | 0.75% | 1.99B | +4.98% | +2.59% | +5.44% | +10.99% |
Enerpac Tool GroupUS EPAC | 35.73 | -0.69% | -0.25 | 98.90K | 3.56M | 1.31% | 1.83B | +1.13% | -3.51% | +2.82% | -6.56% |
Micware Co., Ltd.US MWC | 1.51 | -3.51% | -0.05 | 98.89K | 149.86K | 5.11% | 89.72M | -19.25% | +2.03% | -51.45% | -81.12% |
Atea Pharmaceuticals, Inc.US AVIR | 5.05 | -1.56% | -0.08 | 98.85K | 504.65K | 3.31% | 405.03M | -2.51% | -11.09% | +6.54% | +41.46% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.66 | +1.33% | +0.14 | 98.73K | 1.04M | 1.14% | 283.32M | +2.11% | +0.47% | -0.93% | -5.58% |
GreenbrierUS GBX | 39.86 | -1.65% | -0.67 | 98.23K | 3.92M | 2.19% | 1.23B | -3.04% | -6.78% | -17.25% | -14.72% |
American States WaterUS AWR | 81.28 | -0.59% | -0.48 | 98.23K | 8.04M | 1.69% | 3.22B | -0.81% | -8.35% | -4.44% | +12.13% |
ProShares Ultra Solana ETFUS SLON | 43.35 | +0.38% | +0.17 | 98.18K | 4.32M | 2.69% | 33.98M | +2.79% | +32.39% | +134.68% | -38.39% |