| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Pennant Group, Inc.US PNTG | 40.45 | +0.37% | +0.15 | 101.14K | 4.11M | 2.17% | 1.41B | -0.12% | +2.90% | +1.48% | +43.69% |
FirstSun Capital BancorpUS FSUN | 39.26 | -0.49% | -0.19 | 101.12K | 3.99M | 1.34% | 1.83B | +1.64% | -3.48% | +10.64% | +4.30% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.45 | +0.39% | +0.38 | 101.10K | 9.96M | 0.45% | 3.36B | +0.82% | -0.60% | +1.97% | +9.93% |
Lovesac Co.US LOVE | 14.70 | -0.91% | -0.13 | 100.98K | 1.49M | 1.69% | 211.95M | -5.92% | -8.56% | -14.36% | -0.37% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.91 | -0.08% | -0.01 | 100.91K | 2.01M | 0.35% | 547.39M | -0.13% | -2.81% | -3.37% | -4.30% |
iShares Global Tech ETFUS IXN | 153.30 | +0.29% | +0.44 | 100.89K | 15.50M | 0.50% | 10.08B | +3.67% | +6.95% | +12.17% | +46.00% |
JOYY Inc.US JOYY | 80.70 | +0.25% | +0.20 | 100.78K | 8.14M | 1.44% | 3.95B | +0.12% | +8.53% | +15.70% | +24.61% |
Vanguard Total World Bond ETFUS BNDW | 65.82 | +0.18% | +0.12 | 100.68K | 6.63M | 0.21% | 1.89B | -0.08% | -1.86% | -2.77% | -4.25% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.91 | +0.13% | +0.06 | 100.60K | 4.72M | 0.65% | 290.86M | +0.84% | -3.96% | -6.33% | -6.65% |
Invesco QQQ Equal Weight ETFUS QEW | 30.48 | +0.58% | +0.18 | 100.24K | 3.05M | 0.89% | 24.38M | +2.24% | +2.62% | +3.14% | +21.71% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.61 | +0.38% | +0.01 | 100.19K | 262.20K | 1.50% | 96.43M | -3.69% | -12.12% | +14.98% | +2.35% |
Simplify Aggregate Bond ETFUS AGGH | 18.96 | +1.04% | +0.20 | 100.15K | 1.90M | 0.37% | 474.82M | +0.50% | -3.54% | -5.11% | -8.43% |
ePlusUS PLUS | 93.53 | +0.55% | +0.51 | 100.01K | 9.35M | 1.13% | 2.45B | +4.13% | +4.17% | +3.92% | +6.65% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.93 | +0.64% | +0.12 | 99.98K | 1.90M | 0.43% | 882.20M | -2.77% | -8.15% | +0.37% | +8.17% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 934.05 | +4.95% | +44.05 | 99.96K | 95.17M | 5.88% | 224.27M | +26.36% | +69.78% | +342.76% | +4748.53% |
WisdomTree Quantum Computing FundUS WQTM | 32.77 | +1.55% | +0.50 | 99.91K | 3.27M | 0.77% | 360.47M | +2.37% | +1.05% | -1.83% | +26.62% |
Huron ConsultingUS HURN | 157.96 | -1.34% | -2.14 | 99.84K | 15.94M | 2.00% | 2.51B | +1.02% | +6.99% | +42.01% | -8.65% |
2x Sui ETFUS SUIL | 13.89 | -2.39% | -0.34 | 99.76K | 1.39M | 2.81% | 15.00M | +4.99% | +86.57% | +116.92% | -23.68% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 50.40 | +0.66% | +0.33 | 99.74K | 5.00M | 1.79% | 1.27B | +1.10% | -9.68% | +4.61% | +14.29% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 209.31 | -0.33% | -0.69 | 99.71K | 20.94M | 2.89% | 12.45B | -0.52% | +1.91% | -10.08% | -20.60% |