| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF Industries LtdUS RFIL | 8.66 | +2.85% | +0.24 | 151.51K | 1.31M | 3.74% | 93.65M | +10.88% | -17.99% | -45.05% | +49.83% |
VanEck Agribusiness ETFUS MOO | 82.35 | +0.13% | +0.11 | 151.50K | 12.48M | 0.83% | 1.14B | +0.27% | -5.97% | +1.07% | +13.13% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.85 | +0.11% | +0.06 | 151.44K | 8.32M | 0.60% | 3.82B | +0.92% | -4.36% | -2.95% | +6.30% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 51.18 | -4.24% | -2.26 | 151.07K | 8.02M | 4.16% | 143.20M | +14.85% | +1.36% | -26.06% | -5.23% |
TriSalus Life Sciences Inc.US TLSI | 4.27 | -2.51% | -0.11 | 151.01K | 654.41K | 5.71% | 261.78M | +0.47% | -9.73% | +0.95% | -38.83% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | +0.02% | +0.01 | 150.76K | 3.73M | 0.14% | 492.92M | +0.53% | -1.47% | -2.19% | -2.60% |
QumulusAI (Direct Listing)US QMLS | 6.16 | 0.00% | 0.00 | 150.72K | 925.39K | 3.41% | 206.10M | -5.67% | -7.51% | 0.00% | -83.79% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 112.26 | -0.08% | -0.09 | 150.67K | 16.95M | 0.89% | 1.77B | +1.40% | -3.93% | -3.29% | +14.83% |
Claritev CorporationUS CTEV | 24.06 | -2.53% | -0.62 | 150.49K | 3.58M | 7.65% | 408.14M | +11.16% | -36.21% | -19.39% | -43.73% |
GrowGeneration Corp.US GRWG | 1.55 | -0.64% | -0.01 | 150.45K | 234.22K | 1.60% | 91.33M | -1.27% | -4.91% | +6.90% | +3.33% |
Inhibrx BiosciencesUS INBX | 93.41 | -1.22% | -1.15 | 150.33K | 14.21M | 4.61% | 1.37B | -10.89% | -18.31% | +1.35% | +18.24% |
Azul S.A.US AZUL | 7.50 | -0.13% | -0.01 | 150.32K | 1.13M | 3.06% | 1.37B | +8.70% | +5.19% | -14.48% | -18.03% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.79 | +2.29% | +0.04 | 150.24K | 275.81K | 9.14% | 49.59M | -30.35% | +64.22% | -65.51% | -64.62% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.55 | +0.30% | +0.12 | 150.20K | 6.09M | 0.40% | 2.64B | +0.07% | -2.70% | -3.64% | -5.80% |
Lands' EndUS LE | 10.53 | -0.94% | -0.10 | 149.97K | 1.58M | 3.72% | 311.10M | +2.93% | -3.22% | -7.87% | -27.48% |
Brand Engagement Network Inc.US BNAI | 5.71 | -2.23% | -0.13 | 149.91K | 858.78K | 8.14% | 42.76M | -4.03% | -45.98% | -54.68% | +146.12% |
Collective MngUS CNL | 12.22 | +0.91% | +0.11 | 149.90K | 1.83M | 3.84% | 1.13B | -2.24% | -27.86% | -1.61% | -16.24% |
Sprott IncUS SII | 119.51 | +3.24% | +3.75 | 149.78K | 17.85M | 4.30% | 3.08B | -0.62% | -6.91% | +14.95% | +22.05% |
Kimball ElectronicsUS KE | 28.81 | +2.04% | +0.58 | 149.63K | 4.31M | 2.37% | 692.73M | +3.95% | +14.44% | +16.76% | +3.54% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.09 | +1.11% | +0.10 | 149.54K | 1.35M | 2.17% | 269.23M | -0.98% | -9.37% | -12.43% | -10.18% |