| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Berman Intermediate Municipal FundUS NBH | 9.09 | +1.11% | +0.10 | 149.54K | 1.35M | 2.17% | 269.23M | -0.98% | -9.37% | -12.43% | -10.18% |
KforceUS KFRC | 50.60 | -2.32% | -1.20 | 149.44K | 7.58M | 2.38% | 902.30M | -2.47% | -1.06% | -9.69% | +63.65% |
SmartKem, Inc.US SMTK | 1.17 | -4.10% | -0.05 | 149.40K | 172.67K | 5.33% | 1.21M | -26.42% | -50.42% | -88.55% | -97.80% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 7.43 | -5.96% | -0.47 | 149.36K | 1.16M | 6.83% | 6.35M | -4.91% | -27.67% | -34.75% | -82.93% |
BlackRock Science and Technology TrustUS BST | 51.00 | +0.94% | +0.48 | 149.25K | 7.57M | 1.80% | 1.77B | +2.11% | +0.36% | +8.85% | +1.97% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.77 | +0.35% | +0.15 | 149.24K | 6.40M | 0.51% | 2.66B | -0.23% | -3.63% | +0.66% | +9.98% |
Esquire Financial Holdings Inc.US ESQ | 116.44 | -1.34% | -1.58 | 149.21K | 17.57M | 3.42% | 1.41B | -1.17% | -1.56% | -1.91% | +14.08% |
Modular Medical, Inc.US MODD | 2.73 | +18.70% | +0.43 | 148.97K | 391.83K | 20.83% | 25.92M | +40.00% | -3.19% | -31.58% | -75.01% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.43 | +0.20% | +0.04 | 148.94K | 2.60M | 0.33% | 457.84M | +0.32% | -2.33% | -2.82% | -4.55% |
Shore BancsharesUS SHBI | 22.65 | -0.79% | -0.18 | 148.90K | 3.39M | 1.93% | 757.12M | +0.76% | -2.33% | +0.18% | +28.11% |
PrimericaUS PRI | 279.17 | +0.43% | +1.20 | 148.78K | 41.51M | 1.05% | 8.59B | +1.19% | -3.84% | -10.01% | +8.05% |
TaskUs Inc.US TASK | 7.96 | -1.49% | -0.12 | 148.75K | 1.19M | 2.03% | 728.71M | -3.28% | +4.05% | +41.64% | -32.49% |
Orion Properties IncUS ONL | 2.34 | -0.85% | -0.02 | 148.66K | 350.72K | 3.39% | 132.98M | -6.40% | -12.03% | -13.97% | +3.54% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 14.94 | -0.89% | -0.13 | 148.62K | 2.23M | 1.39% | 23.16M | +1.56% | -1.58% | -31.43% | -60.45% |
Tao Synergies Inc.US TAOX | 4.56 | +2.93% | +0.13 | 148.27K | 672.86K | 4.51% | 34.07M | +5.56% | +13.72% | +23.91% | +23.91% |
Tvardi Therapeutics IncUS TVRD | 1.08 | -5.26% | -0.06 | 148.17K | 163.74K | 8.77% | 14.41M | -15.62% | -44.33% | -67.37% | -74.88% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | +1.67% | +0.17 | 148.13K | 1.52M | 1.08% | 305.86M | -0.19% | -0.96% | -2.72% | -7.00% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.52 | +0.24% | +0.10 | 148.09K | 6.15M | 0.30% | 693.38M | -0.17% | -2.54% | -3.27% | -5.44% |
Watts WaterUS WTS | 362.46 | -0.08% | -0.29 | 148.08K | 53.78M | 1.55% | 12.09B | +1.33% | +0.41% | +4.51% | +31.32% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.95 | -0.82% | -0.09 | 147.84K | 1.62M | 1.54% | 541.59M | -1.71% | -4.53% | -7.20% | -3.86% |