US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chaince Digital Holdings Inc.

6.01

+0.08501.44%

Pre-market: 6.00-0.0038-0.06%04:00 EDT

Volume:169.97K

Turnover:1.03M

Market Cap:660.55M

PE:-92.20

High:6.34

Open:5.96

Low:5.91

Close:5.92

52wk High:36.77

52wk Low:2.10

Shares:110.00M

Float Shares:87.22M

Volume Ratio:0.77

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0651

EPS(LYR):-0.0772

ROE:-7.73%

ROA:-6.37%

PB:14.12

PE(LYR):-77.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chaince Digital Simplifies Capital Structure With Warrant Buyback

Chaince Digital Shares Rise After Warrant Buyback, Cancellation

Chaince Digital Repurchases and Cancels Warrants for Us$2.0 Million in Cash

THOMSON REUTERS

Chaince Digital Repurchases and Cancels Warrants for US$2.0 Million in Cash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chaince Digital Holdings Inc.","latestPrice":6.005,"timestamp":1790798400000,"preClose":5.92,"halted":0,"volume":169971,"hourTrading":{"tag":"盘前","latestPrice":6.0012,"preClose":6.005,"latestTime":"04:00 EDT","volume":21,"amount":123.91989960000001,"timestamp":1790841615709,"change":-0.0038,"changeRate":-0.000633,"amplitude":0},"delay":0,"changeRate":0.014358108108108102,"floatShares":87221800,"shares":110000000,"eps":-0.065131,"marketStatus":"Pre-Mkt","change":0.085,"latestTime":"10-01 08:28:50 EDT","open":5.96,"high":6.34,"low":5.91,"amount":1030082.0501400001,"amplitude":0.072635,"askPrice":6.31,"askSize":2,"bidPrice":5.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.065131,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":6.005,"preHourTrading":{"tag":"盘前","latestPrice":6.0012,"preClose":6.005,"latestTime":"04:00 EDT","volume":21,"amount":123.91989960000001,"timestamp":1790841615709,"change":-0.0038,"changeRate":-0.000633,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.005,"latestTime":"19:58 EDT","volume":3877,"amount":23548.2992,"timestamp":1790812712908,"change":0.085,"changeRate":0.014155,"amplitude":0.014988},"volumeRatio":0.7721518177720631,"impliedVol":1.5669,"impliedVolPercentile":0.4318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":87221800,"roa":"-6.37%","roe":"-7.73%","lyrEps":-0.077188,"volumeRatio":0.7721518177720631,"shares":110000000,"dividePrice":0,"high":6.34,"amplitude":0.072635,"preClose":5.92,"low":5.91,"week52Low":2.1,"pbRate":"14.12","psRate":"256.10","week52High":36.77,"institutionHeld":0,"latestPrice":6.005,"committee":0.960784,"eps":-0.065131,"divideRate":0,"volume":169971,"delay":0,"ttmEps":-0.065131,"open":5.96,"prevYearClose":4.97,"prevWeekClose":5.33,"prevMonthClose":6.005,"prevQuarterClose":6.005,"fiveDayClose":4.28,"twentyDayClose":3.03,"sixtyDayClose":4.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"CD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-14","symbol":"CD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-26","symbol":"CD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2026-09-30","current":-92.198799,"percent":0.063719,"low":-241.165842,"twenty":-84.698192,"median":26.821073,"eighty":47.090289,"high":130.82177,"avg":-9.489698,"sd":78.398609,"marketCap":651222496},"quantilePoints":[{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605},{"date":"2025-11-21","current":-120.956231,"twenty":-155.920803,"median":26.812545,"eighty":47.010729,"marketCap":612022565},{"date":"2025-11-28","current":-131.604748,"twenty":-155.51362,"median":26.812545,"eighty":47.010729,"marketCap":665902655},{"date":"2025-12-05","current":-101.57047,"twenty":-155.513434,"median":26.812545,"eighty":47.010729,"marketCap":513933170},{"date":"2025-12-12","current":-143.404845,"twenty":-154.883596,"median":26.812545,"eighty":47.010729,"marketCap":528952213},{"date":"2025-12-19","current":-104.569979,"twenty":-154.51993,"median":26.812545,"eighty":47.010729,"marketCap":385708879},{"date":"2025-12-26","current":-114.231336,"twenty":-154.043375,"median":26.812545,"eighty":47.010729,"marketCap":421345025},{"date":"2026-01-02","current":-94.150869,"twenty":-152.717842,"median":26.812545,"eighty":47.010729,"marketCap":347277741},{"date":"2026-01-09","current":-92.351205,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":340639635},{"date":"2026-01-16","current":-102.296719,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":377323903},{"date":"2026-01-23","current":-119.914487,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":442307465},{"date":"2026-01-30","current":-115.367966,"twenty":-152.236241,"median":26.812545,"eighty":47.010729,"marketCap":425537513},{"date":"2026-02-06","current":-91.68817,"twenty":-150.025716,"median":26.812545,"eighty":47.010729,"marketCap":338194017},{"date":"2026-02-13","current":-97.56076,"twenty":-143.932053,"median":26.812545,"eighty":47.010729,"marketCap":359855204},{"date":"2026-02-20","current":-82.689848,"twenty":-142.83432,"median":26.812545,"eighty":47.010729,"marketCap":305003488},{"date":"2026-02-27","current":-78.616923,"twenty":-137.526497,"median":26.812545,"eighty":47.010729,"marketCap":289980407},{"date":"2026-03-06","current":-112.715829,"twenty":-135.731222,"median":26.812545,"eighty":47.010729,"marketCap":415755042},{"date":"2026-03-13","current":-86.573334,"twenty":-131.570605,"median":26.812545,"eighty":47.010729,"marketCap":319327822},{"date":"2026-03-20","current":-87.14165,"twenty":-127.640424,"median":26.812545,"eighty":47.010729,"marketCap":321424066},{"date":"2026-03-27","current":-61.218293,"twenty":-122.910698,"median":26.812545,"eighty":47.010729,"marketCap":312080514},{"date":"2026-04-02","current":-67.449163,"twenty":-122.510865,"median":26.812545,"eighty":47.010729,"marketCap":343844434},{"date":"2026-04-10","current":-67.13762,"twenty":-120.858058,"median":26.812545,"eighty":47.010729,"marketCap":342256238},{"date":"2026-04-17","current":-75.004092,"twenty":-119.814707,"median":26.812545,"eighty":47.010729,"marketCap":382358187},{"date":"2026-04-24","current":-80.533989,"twenty":-119.401703,"median":26.812545,"eighty":47.010729,"marketCap":410548666},{"date":"2026-05-01","current":-84.739826,"twenty":-119.263689,"median":26.812545,"eighty":47.010729,"marketCap":431989312},{"date":"2026-05-08","current":-93.774587,"twenty":-119.263689,"median":26.812545,"eighty":47.010729,"marketCap":478046996},{"date":"2026-05-15","current":-116.801957,"twenty":-118.702082,"median":26.812545,"eighty":47.010729,"marketCap":601389566},{"date":"2026-05-22","current":-145.809576,"twenty":-119.232509,"median":26.812545,"eighty":47.010729,"marketCap":750743910},{"date":"2026-05-29","current":-134.083092,"twenty":-118.39898,"median":26.820343,"eighty":47.0734,"marketCap":690366622},{"date":"2026-06-05","current":-100.446597,"twenty":-118.247429,"median":26.812545,"eighty":47.010729,"marketCap":517179138},{"date":"2026-06-12","current":-73.290528,"twenty":-116.12572,"median":26.812545,"eighty":47.010729,"marketCap":377358050},{"date":"2026-06-18","current":-73.136232,"twenty":-113.762871,"median":26.812545,"eighty":47.010729,"marketCap":376563612},{"date":"2026-06-26","current":-67.27299,"twenty":-108.737624,"median":26.820343,"eighty":47.0734,"marketCap":346374968},{"date":"2026-07-02","current":-64.032777,"twenty":-105.70661,"median":26.820343,"eighty":47.0734,"marketCap":329691770},{"date":"2026-07-10","current":-55.777949,"twenty":-103.622788,"median":26.820343,"eighty":47.0734,"marketCap":287189337},{"date":"2026-07-17","current":-48.603192,"twenty":-100.446597,"median":26.820343,"eighty":47.0734,"marketCap":250247970},{"date":"2026-07-24","current":-44.128613,"twenty":-97.56076,"median":26.820343,"eighty":47.0734,"marketCap":227209268},{"date":"2026-07-31","current":-43.665725,"twenty":-95.451938,"median":26.821073,"eighty":47.090289,"marketCap":224825954},{"date":"2026-08-07","current":-47.060234,"twenty":-93.774587,"median":26.821073,"eighty":47.090289,"marketCap":242303590},{"date":"2026-08-14","current":-52.923476,"twenty":-92.497258,"median":26.821073,"eighty":47.090289,"marketCap":272492234},{"date":"2026-08-21","current":-79.217682,"twenty":-91.726058,"median":26.821073,"eighty":47.090289,"marketCap":372912882},{"date":"2026-08-28","current":-79.918724,"twenty":-89.452798,"median":26.821073,"eighty":47.090289,"marketCap":376212996},{"date":"2026-09-04","current":-85.059694,"twenty":-87.159755,"median":26.821073,"eighty":47.090289,"marketCap":400413832},{"date":"2026-09-11","current":-69.169422,"twenty":-86.611639,"median":26.821073,"eighty":47.090289,"marketCap":325611248},{"date":"2026-09-18","current":-68.001019,"twenty":-84.739826,"median":26.821073,"eighty":47.090289,"marketCap":320111058},{"date":"2026-09-25","current":-120.812807,"twenty":-84.698192,"median":26.821073,"eighty":47.090289,"marketCap":568719646},{"date":"2026-09-30","current":-138.338843,"twenty":-84.698192,"median":26.821073,"eighty":47.090289,"marketCap":651222496}],"updateTime":1790857730440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670231497","title":"Chaince Digital Simplifies Capital Structure With Warrant Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231497","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670231497?lang=en_us&edition=fundamental","pubTime":"2026-09-25 02:17","pubTimestamp":1790273851,"startTime":"0","endTime":"0","summary":"The latest update is out from Chaince Digital Holdings Inc ( ($CD) ). On September 21, 2026, Chaince Digital Holdings Inc. entered into and closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chaince-digital-simplifies-capital-structure-with-warrant-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chaince-digital-simplifies-capital-structure-with-warrant-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4116","CD","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669649882","title":"Chaince Digital Shares Rise After Warrant Buyback, Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2669649882","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669649882?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:27","pubTimestamp":1790252820,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings shares rose after the company said it entered into and closed transactions under a warrant repurchase cancellation and release agreement with holders of the warrants issued in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4127","CD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669313460","title":"Chaince Digital Repurchases and Cancels Warrants for Us$2.0 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2669313460","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669313460?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:00","pubTimestamp":1790251202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUA6QQ3SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BK4116","CD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669934594","title":"Chaince Digital Repurchases and Cancels Warrants for US$2.0 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2669934594","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669934594?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:00","pubTimestamp":1790251200,"startTime":"0","endTime":"0","summary":"No Shares Issued; Company Has No Warrants Outstanding Following CancellationNEW YORK, Sept.  24, 2026 (GLOBE NEWSWIRE) -- Chaince Digital Holdings Inc. (Nasdaq: CD) (“Chaince Digital” or the “Company”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/24/3368232/0/en/chaince-digital-repurchases-and-cancels-warrants-for-us-2-0-million-in-cash.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","CD","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CD\",params:#limit:6,delay:false,,,undefined,":[]}}