| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Decoy Therapeutics IncUS DCOY | 1.57 | -5.99% | -0.10 | 110.06K | 177.88K | 5.98% | 1.03M | -26.30% | -40.31% | -73.12% | -79.84% |
Corvex IncUS MOVE | 10.86 | -4.32% | -0.49 | 110.02K | 1.21M | 7.40% | 342.97M | -8.04% | -27.07% | -27.98% | +77.47% |
Alpha Metallurgical Resources IncUS AMR | 174.57 | +0.56% | +0.97 | 109.87K | 19.02M | 3.55% | 2.22B | +5.16% | -21.98% | +17.39% | -12.67% |
AnterixUS ATEX | 83.89 | -2.01% | -1.72 | 109.86K | 9.25M | 4.37% | 1.65B | +6.14% | -1.81% | -18.83% | +284.29% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.61 | +0.81% | +0.09 | 109.85K | 1.17M | 0.95% | 478.17M | -0.56% | -5.57% | -7.13% | +2.02% |
OIO GROUPUS OIO | 1.85 | +6.94% | +0.12 | 109.81K | 197.35K | 7.51% | 643.84M | +4.52% | +6.63% | -15.53% | -84.58% |
Valion Bio IncUS VBIO | 2.38 | -4.03% | -0.10 | 109.76K | 264.18K | 6.04% | 2.11M | -15.90% | -4.80% | -81.26% | -93.43% |
FirstUS FBNC | 60.07 | -2.78% | -1.72 | 109.54K | 6.64M | 2.40% | 2.49B | -3.59% | -7.17% | -6.46% | +18.27% |
iShares U.S. Equity Factor ETFUS LRGF | 79.70 | +0.56% | +0.44 | 109.54K | 8.73M | 0.36% | 3.77B | +2.17% | +1.83% | +5.08% | +14.79% |
Redwood Trust IncUS RWTN | 22.08 | -2.39% | -0.54 | 109.37K | 2.41M | 2.30% | 61.82M | -7.65% | -10.97% | -11.54% | -11.43% |
Doubleline Opportunistic Credit FundUS DBL | 13.28 | +0.84% | +0.11 | 109.32K | 1.46M | 1.14% | 262.57M | -1.99% | -6.15% | -6.81% | -12.92% |
Tvardi Therapeutics IncUS TVRD | 1.09 | -4.39% | -0.05 | 109.27K | 121.30K | 8.77% | 14.54M | -14.84% | -43.81% | -67.07% | -74.65% |
Lovesac Co.US LOVE | 14.74 | -0.61% | -0.09 | 109.25K | 1.61M | 1.69% | 212.60M | -5.63% | -8.28% | -14.10% | -0.07% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 50.34 | +0.53% | +0.27 | 109.07K | 5.48M | 1.86% | 1.27B | +0.97% | -9.79% | +4.47% | +14.14% |
Fidelity Limited Term Bond ETFUS FLTB | 49.11 | +0.07% | +0.04 | 109.02K | 5.35M | 0.18% | 481.23M | +0.31% | -1.32% | -1.75% | -3.07% |
TRAWS PHARMAUS TRAW | 0.5190 | -3.17% | -0.0170 | 108.84K | 56.94K | 3.12% | 7.98M | -17.09% | -6.06% | -24.22% | -54.07% |
TaskUs Inc.US TASK | 7.98 | -1.24% | -0.10 | 108.82K | 874.91K | 1.66% | 730.54M | -3.04% | +4.31% | +41.99% | -32.32% |
IM Cannabis CorpUS IMCC | 1.88 | -3.09% | -0.06 | 108.79K | 209.27K | 8.68% | 3.10M | -23.27% | -4.08% | -57.51% | -95.49% |
Enlight Renewable Energy Ltd.US ENLT | 67.65 | +2.59% | +1.71 | 108.78K | 7.38M | 1.48% | 9.43B | -3.27% | -12.73% | -18.44% | +48.80% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.72 | +0.58% | +0.23 | 108.78K | 4.21M | 0.26% | 590.40M | -0.60% | -3.28% | -3.93% | -4.10% |