| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pangaea Logistics SolutionsUS PANL | 8.53 | +1.19% | +0.10 | 553.05K | 4.70M | 4.15% | 557.17M | +6.49% | -0.23% | +22.73% | +23.98% |
Cactus Inc.US WHD | 64.75 | +2.06% | +1.31 | 552.73K | 35.85M | 4.68% | 5.20B | +0.79% | -7.71% | +20.38% | +41.75% |
FF EAI ROBOTICS ECOSYSTEM INCUS FFR | 1.13 | -8.13% | -0.10 | 551.81K | 627.24K | 12.20% | 23.85M | -31.93% | +59.29% | +10.78% | -51.71% |
CarlisleUS CSL | 330.98 | +0.50% | +1.64 | 550.72K | 182.50M | 2.92% | 13.14B | +1.43% | -6.01% | +0.27% | +3.48% |
Universal HealthUS UHS | 176.05 | +0.19% | +0.33 | 550.42K | 97.20M | 1.61% | 10.38B | -0.81% | +3.77% | +13.16% | -19.25% |
Alto Neuroscience IncUS ANRO | 24.01 | -3.19% | -0.79 | 550.25K | 13.25M | 8.29% | 933.28M | -9.94% | -32.46% | -9.33% | +34.89% |
MillerKnollUS MLKN | 20.64 | +1.98% | +0.40 | 548.24K | 11.30M | 5.14% | 1.42B | +1.78% | -9.95% | +2.38% | +12.91% |
HercUS HRI | 135.51 | -2.07% | -2.86 | 547.57K | 74.82M | 4.29% | 4.51B | +1.20% | -3.84% | -9.00% | -8.67% |
Community HealthcareUS CHCT | 13.36 | -1.91% | -0.26 | 547.17K | 7.37M | 3.41% | 382.82M | -6.64% | -10.93% | -25.82% | -18.64% |
Cable OneUS CABO | 11.25 | -7.86% | -0.96 | 547.00K | 6.12M | 16.87% | 63.81M | -10.50% | -55.83% | -68.91% | -90.03% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.51 | +0.13% | +0.04 | 546.96K | 17.23M | 1.03% | 897.56M | -0.97% | -6.02% | -1.59% | +10.14% |
Real Messenger CorpUS RMSG | 0.2760 | -4.86% | -0.0141 | 546.94K | 154.16K | 5.38% | 4.46M | -6.41% | -21.43% | -33.33% | -79.56% |
FreeCastUS CAST | 1.17 | -0.85% | -0.01 | 546.76K | 631.12K | 8.47% | 59.42M | -0.85% | -14.60% | -59.09% | -96.45% |
CEVA IncUS CEVA | 36.66 | -1.19% | -0.44 | 546.29K | 20.07M | 2.41% | 1.03B | +5.68% | +36.03% | -19.50% | +70.35% |
GigaCloud Technology IncUS GCT | 54.66 | +1.69% | +0.91 | 546.19K | 29.75M | 2.93% | 1.95B | +3.88% | +5.62% | +58.85% | +39.15% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 20.12 | -2.19% | -0.45 | 545.96K | 10.86M | 6.71% | 56.54M | -13.61% | -14.46% | -51.54% | -84.79% |
Capital Group International Focus Equity ETFUS CGXU | 34.99 | +0.81% | +0.28 | 545.96K | 19.05M | 1.04% | 6.99B | +1.27% | -0.77% | +1.63% | +18.41% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | +0.02% | +0.01 | 545.81K | 13.37M | 0.29% | 3.59B | -0.28% | -3.01% | -4.14% | -5.91% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.01% | +0.01 | 545.75K | 28.25M | 0.12% | 2.34B | -0.31% | -0.13% | -0.04% | +0.09% |
Immatics N.V.US IMTX | 7.73 | +1.84% | +0.14 | 545.53K | 4.20M | 5.01% | 1.16B | -9.06% | -19.14% | -20.14% | -26.38% |