| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling ConstructionUS STRL | 525.06 | -1.57% | -8.36 | 178.35K | 93.26M | 5.43% | 16.13B | +5.36% | +7.93% | -23.05% | +71.46% |
National Fuel GasUS NFG | 76.57 | +0.18% | +0.14 | 178.28K | 13.64M | 1.93% | 7.28B | -1.53% | -8.10% | -3.20% | -4.36% |
QumulusAI (Direct Listing)US QMLS | 6.11 | -6.43% | -0.42 | 178.22K | 1.11M | 7.35% | 204.43M | -14.66% | +3.56% | 0.00% | -83.92% |
Lamar AdvertisingUS LAMR | 144.61 | +0.34% | +0.49 | 178.20K | 25.67M | 1.62% | 14.65B | -0.29% | -4.08% | -6.81% | +14.25% |
Genuine PartsUS GPC | 125.82 | -1.12% | -1.42 | 178.19K | 22.37M | 1.98% | 17.36B | -1.80% | -8.88% | +0.16% | +2.33% |
East WestUS EWBC | 127.16 | +0.75% | +0.95 | 178.11K | 22.61M | 1.64% | 17.50B | +0.35% | -2.76% | -3.33% | +13.14% |
Nakamoto Inc.US NAKA | 10.33 | +6.94% | +0.67 | 178.11K | 1.79M | 10.97% | 184.85M | +6.28% | +27.06% | +172.56% | -26.45% |
Firefly Neuroscience, Inc.US AIFF | 1.34 | -1.47% | -0.02 | 177.89K | 243.58K | 5.15% | 21.03M | -20.71% | +18.58% | +16.52% | +53.14% |
DBV Technologies SAUS DBVT | 10.74 | +1.80% | +0.19 | 177.82K | 1.85M | 4.83% | 674.96M | -7.73% | -20.27% | -34.87% | -43.97% |
Zeo EnergyUS ZEO | 0.2754 | -6.07% | -0.0178 | 177.73K | 49.17K | 4.77% | 15.98M | -19.76% | +12.87% | -57.25% | -74.73% |
Monro Muffler BrakeUS MNRO | 13.77 | -2.93% | -0.41 | 177.60K | 2.44M | 3.81% | 430.11M | +2.72% | +3.57% | -18.11% | -31.31% |
Capitol FederalUS CFFN | 8.59 | +0.06% | +0.01 | 177.53K | 1.52M | 1.22% | 1.08B | +1.48% | -3.21% | +1.00% | +26.06% |
Gossamer Bio Inc.US GOSS | 10.33 | -3.55% | -0.38 | 177.45K | 1.83M | 9.11% | 63.14M | -10.33% | -26.34% | -23.91% | -95.83% |
HealthEquityUS HQY | 90.67 | +0.69% | +0.63 | 177.44K | 16.05M | 1.57% | 7.50B | +2.52% | -5.63% | -3.96% | -1.03% |
AutoNationUS AN | 161.52 | -0.58% | -0.94 | 177.42K | 28.24M | 3.67% | 5.35B | +0.10% | -23.94% | -17.51% | -21.78% |
Enhanced Group Inc.US ENHA | 1.43 | -2.72% | -0.04 | 177.33K | 255.84K | 3.84% | 565.39M | -6.54% | -9.49% | -50.69% | -85.77% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.43 | +0.61% | +0.22 | 177.31K | 6.28M | 0.47% | 721.96M | +1.19% | +4.10% | +5.46% | +13.43% |
SPX TechnologiesUS SPXC | 176.27 | +1.83% | +3.18 | 177.30K | 30.97M | 3.54% | 8.84B | +3.62% | -10.24% | -19.83% | -11.89% |
Sono-Tek Corp.US SOTK | 6.68 | +7.74% | +0.48 | 177.26K | 1.19M | 13.06% | 104.92M | +30.98% | +33.07% | +20.58% | +61.74% |
Parabilis MedicinesUS PBLS | 29.06 | -4.05% | -1.22 | 177.16K | 5.17M | 7.45% | 3.60B | -10.79% | -28.12% | -4.96% | +45.28% |