| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ridgepost CapitalUS RPC | 7.89 | +3.54% | +0.27 | 217.48K | 1.68M | 4.07% | 868.02M | +7.64% | -7.18% | -1.37% | -19.57% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.42 | -0.05% | -0.01 | 217.20K | 4.00M | 0.11% | 1.86B | -0.33% | -2.90% | -4.46% | -5.00% |
Marten TransportUS MRTN | 13.09 | -1.87% | -0.25 | 217.15K | 2.84M | 2.85% | 1.07B | +1.32% | -9.10% | -23.67% | +15.03% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.94 | +0.01% | +0.00 | 216.98K | 4.11M | 0.18% | 1.09B | -0.20% | -1.83% | -2.56% | -4.57% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.24 | -0.14% | -0.01 | 216.90K | 1.14M | 1.04% | 818.12M | -0.90% | -6.88% | +7.65% | +1.60% |
ImaxUS IMAX | 52.26 | -0.87% | -0.46 | 216.85K | 11.36M | 2.12% | 2.88B | -6.89% | +1.20% | +36.56% | +41.40% |
MacrogenicsUS MGNX | 3.71 | +3.49% | +0.13 | 216.83K | 778.15K | 6.42% | 235.81M | -8.74% | -15.80% | -14.43% | +130.12% |
GrouponUS GRPN | 19.20 | -0.57% | -0.11 | 216.63K | 4.19M | 3.34% | 780.77M | -2.74% | +1.75% | -26.30% | +9.03% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.40 | +1.03% | +0.32 | 216.53K | 6.80M | 0.43% | 566.78M | +1.36% | +4.77% | +11.74% | +21.00% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.35 | -0.18% | -0.04 | 216.52K | 5.28M | 0.27% | 1.15B | -0.67% | -3.20% | -4.57% | -6.87% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.00 | +0.19% | +0.08 | 216.48K | 8.66M | 0.55% | 760.90M | -0.90% | -3.78% | +2.53% | +13.69% |
Tron Inc.US TRON | 1.38 | -1.84% | -0.03 | 216.46K | 301.04K | 2.13% | 656.02M | -2.19% | -6.49% | -1.84% | +11.61% |
GoldMining Inc.US GLDG | 0.9090 | -3.30% | -0.0310 | 216.38K | 198.00K | 5.30% | 194.31M | -5.31% | -15.83% | +3.00% | -27.28% |
iShares MSCI France ETFUS EWQ | 41.68 | -1.30% | -0.55 | 216.35K | 9.00M | 0.69% | 333.44M | -4.80% | -8.78% | -7.46% | -7.36% |
BIO-key International, Inc.US BKYI | 1.98 | -6.60% | -0.14 | 216.10K | 448.19K | 19.81% | 2.84M | +17.86% | -29.54% | -60.24% | -63.27% |
CDT EquityUS CDT | 0.9260 | -6.46% | -0.0640 | 216.03K | 197.05K | 12.35% | 1.04M | -51.26% | -94.07% | -99.03% | -99.99% |
BlackRock Debt Strategies Fund IncUS DSU | 8.86 | -0.84% | -0.07 | 215.75K | 1.91M | 0.39% | 551.13M | -0.28% | -5.60% | -8.90% | -13.02% |
AAON IncUS AAON | 84.60 | +1.60% | +1.33 | 215.72K | 18.02M | 4.38% | 6.98B | -0.87% | +6.55% | -25.89% | +10.95% |
East WestUS EWBC | 127.53 | +1.05% | +1.32 | 215.55K | 27.38M | 1.75% | 17.55B | +0.64% | -2.48% | -3.05% | +13.47% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.36 | -1.61% | -0.17 | 215.26K | 2.23M | 1.90% | 582.20M | -2.63% | -13.52% | -17.78% | -16.72% |