| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monolithic PowerUS MPWR | 1,440.22 | +0.03% | +0.49 | 214.99K | 311.08M | 2.30% | 70.74B | +6.59% | +17.68% | +6.47% | +58.90% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.21 | +0.67% | +0.36 | 214.62K | 11.59M | 1.26% | 3.56B | +1.12% | -5.61% | +4.75% | +22.18% |
QualysUS QLYS | 195.54 | +1.31% | +2.54 | 214.02K | 42.06M | 3.05% | 6.76B | +12.49% | +13.91% | +28.06% | +47.13% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.70 | -2.30% | -0.20 | 214.01K | 1.86M | 2.58% | 471.55M | -0.29% | -13.91% | -17.82% | -16.15% |
Core Natural Resources, Inc.US CNR | 91.50 | +2.86% | +2.54 | 213.95K | 19.53M | 4.33% | 4.54B | +3.51% | -8.15% | +11.76% | +3.38% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 16.73 | -1.83% | -0.31 | 213.59K | 3.58M | 1.47% | 8.73M | -5.00% | -4.57% | -20.11% | -40.27% |
LazardUS LAZ | 35.93 | -0.39% | -0.14 | 213.58K | 7.65M | 2.45% | 3.50B | +0.39% | -20.16% | -13.23% | -26.01% |
MoelisUS MC | 56.33 | +0.02% | +0.01 | 213.48K | 11.95M | 2.29% | 4.19B | -3.05% | -18.39% | -11.64% | -18.05% |
Meritage HomesUS MTH | 62.46 | -2.18% | -1.39 | 213.41K | 13.36M | 2.15% | 4.07B | -3.91% | -7.23% | -17.27% | -5.08% |
Chefs' WarehouseUS CHEF | 113.30 | -2.68% | -3.12 | 213.33K | 24.61M | 4.25% | 4.61B | +1.38% | -0.93% | +18.28% | +81.77% |
Casey's GeneralUS CASY | 614.92 | -0.46% | -2.84 | 213.28K | 130.34M | 3.03% | 22.79B | +1.43% | -18.67% | -24.99% | +11.26% |
CheggUS CHGG | 0.7376 | -0.05% | -0.0004 | 213.27K | 158.46K | 5.95% | 81.89M | +2.54% | -13.36% | -13.58% | -20.69% |
Beta Bionics, Inc.US BBNX | 19.07 | +0.58% | +0.11 | 213.16K | 4.05M | 2.80% | 849.79M | -7.07% | -1.80% | +11.98% | -37.41% |
Bitwise Ethereum ETFUS ETHW | 19.28 | +1.02% | +0.20 | 213.09K | 4.13M | 1.89% | 299.92M | +0.81% | +9.77% | +50.35% | -9.38% |
Capitol FederalUS CFFN | 8.61 | +0.29% | +0.03 | 212.99K | 1.82M | 1.40% | 1.08B | +1.71% | -2.99% | +1.24% | +26.36% |
NorthernUS NTRS | 170.77 | -0.37% | -0.63 | 212.87K | 36.27M | 1.18% | 31.24B | -2.17% | -8.50% | -6.96% | +25.02% |
LantheusUS LNTH | 100.22 | +0.26% | +0.26 | 212.83K | 21.32M | 0.32% | 6.52B | +0.48% | -0.74% | -5.13% | +50.59% |
Vanguard Mid-Cap Value ETFUS VOE | 199.55 | +0.79% | +1.56 | 212.63K | 42.27M | 1.42% | 23.63B | +1.02% | -4.24% | -0.89% | +12.50% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.56 | -0.32% | -0.13 | 212.53K | 8.84M | 0.43% | 4.46B | -0.80% | -3.85% | -4.84% | -5.83% |
CrownUS CCK | 106.85 | +0.75% | +0.80 | 212.50K | 22.53M | 2.24% | 11.65B | -0.58% | -7.22% | -4.14% | +3.77% |