| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 51.24 | +2.38% | +1.19 | 245.61K | 12.41M | 5.16% | 1.54B | +10.65% | +17.15% | +29.20% | +128.55% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.62 | +0.02% | +0.01 | 245.32K | 12.42M | 0.24% | 316.38M | -0.41% | -0.32% | -0.43% | -0.51% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 16.65 | -2.31% | -0.39 | 245.12K | 4.10M | 1.47% | 8.69M | -5.47% | -5.04% | -20.50% | -40.57% |
AerSale CorporationUS ASLE | 4.90 | -2.80% | -0.14 | 244.91K | 1.21M | 2.58% | 233.60M | -7.92% | -15.54% | -18.62% | -31.10% |
Planet Green holdings CorpUS PLAG | 0.7408 | +7.36% | +0.0508 | 244.60K | 174.84K | 10.93% | 10.54M | +2.89% | +5.53% | -58.61% | -66.17% |
AutoNationUS AN | 161.67 | -0.49% | -0.79 | 244.31K | 39.06M | 3.84% | 5.35B | +0.19% | -23.87% | -17.43% | -21.70% |
First Trust Energy Alphadex FundUS FXN | 22.89 | +1.73% | +0.39 | 244.22K | 5.54M | 3.20% | 367.38M | +3.29% | -4.07% | +11.01% | +38.98% |
Outdoor Holding CompanyUS POWW | 2.26 | -1.53% | -0.03 | 244.17K | 554.98K | 2.40% | 261.95M | -0.66% | +3.92% | -9.07% | +31.87% |
Allegion PLCUS ALLE | 153.91 | -0.20% | -0.30 | 244.15K | 37.57M | 1.93% | 13.09B | -0.95% | -2.05% | +12.64% | -3.34% |
Talphera Inc.US TLPH | 1.18 | +3.98% | +0.05 | 244.14K | 283.55K | 5.31% | 60.98M | -1.26% | -2.08% | -19.52% | +3.07% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.69 | +0.29% | +0.14 | 243.90K | 11.37M | 0.57% | 7.49B | -0.17% | -1.40% | +0.74% | +12.87% |
Doncasters Group (DPC Holdings)US DPC | 41.58 | +0.56% | +0.23 | 243.87K | 10.08M | 4.45% | 6.21B | +2.57% | -7.35% | -14.93% | +26.00% |
MagnaUS MGA | 64.88 | +0.47% | +0.31 | 243.61K | 15.73M | 1.32% | 17.39B | +0.36% | -5.80% | +0.94% | +21.72% |
AAON IncUS AAON | 84.95 | +2.02% | +1.68 | 243.57K | 20.38M | 4.40% | 7.00B | -0.46% | +6.99% | -25.59% | +11.41% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.45 | +0.45% | +0.17 | 243.54K | 9.12M | 1.08% | 12.49B | +0.10% | -3.01% | +1.45% | +14.41% |
OS TherapiesUS OSTX | 1.61 | -0.62% | -0.01 | 243.39K | 386.92K | 3.40% | 74.82M | -2.42% | -14.36% | -4.17% | +15.00% |
Wrap Technologies Inc.US WRAP | 1.47 | -0.34% | 0.00 | 243.30K | 349.62K | 7.07% | 90.50M | +9.33% | -12.28% | -40.45% | -38.45% |
Tradr 2X Long STX Daily ETFUS STXX | 42.63 | +9.98% | +3.87 | 243.23K | 10.35M | 5.44% | 12.79M | -7.93% | +6.15% | -17.94% | +68.83% |
IDEAYA BiosciencesUS IDYA | 38.24 | +2.36% | +0.88 | 242.96K | 9.12M | 3.21% | 3.68B | +0.05% | -4.06% | +3.38% | +10.62% |
Western Midstream Operating, LP.US WES | 45.66 | +2.00% | +0.90 | 242.75K | 11.04M | 2.98% | 18.86B | +0.85% | -7.84% | +2.32% | +15.59% |