| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InMode Ltd.US INMD | 14.11 | +0.11% | +0.02 | 293.98K | 4.15M | 0.92% | 810.77M | -0.70% | -5.40% | -7.69% | -3.98% |
Teucrium Wheat FundUS WEAT | 25.05 | +1.21% | +0.30 | 293.94K | 7.39M | 1.19% | 275.05M | +0.32% | -5.44% | +5.61% | +25.44% |
Bandwidth Inc.US BAND | 62.35 | -2.18% | -1.39 | 293.91K | 18.24M | 3.03% | 2.01B | +2.20% | +42.45% | -17.40% | +303.56% |
HubUS HUBG | 29.04 | -2.47% | -0.73 | 293.91K | 8.57M | 9.54% | 1.78B | -3.92% | -20.84% | -37.15% | -31.86% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.71 | +0.33% | +0.16 | 293.85K | 13.71M | 0.67% | 7.49B | -0.13% | -1.36% | +0.79% | +12.92% |
First Financial BanksharesUS FFIN | 32.03 | -0.39% | -0.12 | 293.47K | 9.37M | 1.46% | 4.59B | -0.08% | -4.23% | -7.34% | +7.21% |
Dine Brands GlobalUS DIN | 29.63 | -0.99% | -0.29 | 293.34K | 8.61M | 5.30% | 375.80M | +2.69% | -6.49% | -17.04% | -7.83% |
ImaxUS IMAX | 52.41 | -0.60% | -0.31 | 293.23K | 15.36M | 2.12% | 2.88B | -6.64% | +1.48% | +36.93% | +41.79% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.69 | +0.54% | +0.09 | 293.22K | 4.59M | 0.77% | 1.33B | +1.19% | -3.54% | -2.33% | +2.52% |
NexPointUS NXRT | 18.63 | -0.24% | -0.04 | 292.86K | 5.40M | 2.62% | 474.78M | -6.12% | -21.68% | -31.80% | -38.12% |
TFS Financial CorpUS TFSL | 16.83 | +0.06% | +0.01 | 292.71K | 4.92M | 1.43% | 4.72B | +2.31% | -4.21% | -4.75% | +25.78% |
Banco Macro SAUS BMA | 68.28 | +5.78% | +3.73 | 292.61K | 19.98M | 3.34% | 4.37B | +3.39% | -13.10% | -28.12% | -24.27% |
EPR PropertiesUS EPR | 56.16 | -0.51% | -0.29 | 292.61K | 16.49M | 1.08% | 4.30B | -1.44% | -6.38% | -5.80% | +12.55% |
METALLUSUS MTUS | 21.12 | +6.16% | +1.23 | 292.43K | 6.12M | 5.81% | 879.41M | +11.31% | +5.95% | +10.78% | +23.05% |
Marten TransportUS MRTN | 13.10 | -1.84% | -0.24 | 292.40K | 3.83M | 2.85% | 1.07B | +1.35% | -9.06% | -23.64% | +15.07% |
World KinectUS WKC | 36.57 | +2.01% | +0.72 | 291.84K | 10.59M | 3.07% | 1.88B | +3.83% | +3.31% | +3.54% | +56.08% |
Tron Inc.US TRON | 1.37 | -2.84% | -0.04 | 291.67K | 404.76K | 2.84% | 649.38M | -3.18% | -7.43% | -2.84% | +10.48% |
nLIGHTUS LASR | 39.56 | -2.53% | -1.02 | 291.54K | 11.62M | 2.74% | 2.28B | +0.01% | -1.26% | -45.10% | +5.45% |
AutoNationUS AN | 161.59 | -0.54% | -0.87 | 291.29K | 46.66M | 4.09% | 5.35B | +0.14% | -23.91% | -17.47% | -21.74% |
Niagen BioscienceUS NAGE | 2.69 | -3.76% | -0.10 | 291.26K | 795.83K | 3.76% | 213.85M | -9.90% | -15.30% | -20.80% | -57.78% |