| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INCUS FG | 22.19 | +1.23% | +0.27 | 291.76K | 6.55M | 3.10% | 2.91B | +2.68% | -11.38% | -25.21% | -28.07% |
RoperUS ROP | 361.08 | +1.91% | +6.76 | 291.45K | 104.30M | 2.13% | 35.71B | +2.00% | -11.34% | +1.46% | -18.88% |
ArriVent BioPharmaUS AVBP | 28.46 | +0.65% | +0.19 | 291.45K | 8.13M | 5.91% | 1.40B | -2.88% | -8.06% | -15.54% | +41.43% |
Faeth TherapeuticsUS FTH | 27.45 | -3.17% | -0.90 | 291.23K | 7.93M | 8.66% | 707.63M | -1.15% | -31.46% | -24.09% | +157.26% |
Flowco Holdings Inc.US FLOC | 18.61 | +0.81% | +0.15 | 290.94K | 5.44M | 4.06% | 1.70B | -1.95% | -11.80% | -10.61% | -0.69% |
Benitec BiopharmaUS BNTC | 9.31 | +3.67% | +0.33 | 290.76K | 2.64M | 16.37% | 324.76M | -7.09% | -26.58% | -30.63% | -30.88% |
Simulations PlusUS SLP | 18.50 | -0.03% | 0.00 | 290.71K | 5.38M | 0.05% | 372.57M | +0.08% | +0.35% | +1.40% | +1.45% |
SHF Holdings, Inc.US SHFS | 0.9800 | -16.95% | -0.2000 | 290.52K | 301.54K | 16.79% | 1.01M | -25.15% | -48.64% | -60.53% | -92.30% |
QualysUS QLYS | 198.16 | +2.67% | +5.16 | 290.27K | 57.07M | 3.05% | 6.86B | +14.00% | +15.44% | +29.78% | +49.10% |
ArtivionUS AORT | 22.82 | +2.29% | +0.51 | 290.24K | 6.61M | 3.94% | 1.11B | -0.57% | -10.75% | -5.27% | -49.97% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.22 | -0.11% | -0.05 | 289.95K | 14.86M | 0.21% | 4.04B | -0.36% | -1.09% | -1.40% | -2.15% |
Perimeter Solutions, SAUS PRM | 28.16 | +2.59% | +0.71 | 289.78K | 8.11M | 3.41% | 4.59B | +1.00% | -11.33% | -17.95% | +2.29% |
Spdr S&P Pharmaceuticals EtfUS XPH | 63.73 | +0.14% | +0.09 | 289.70K | 18.44M | 1.64% | 509.86M | -4.72% | -10.15% | -6.88% | +13.78% |
Lumexa Imaging HoldingsUS LMRI | 10.78 | +4.41% | +0.46 | 289.51K | 3.10M | 3.34% | 1.04B | +6.21% | -11.54% | -10.21% | -41.76% |
Ascendis Pharma A/SUS ASND | 228.33 | +0.20% | +0.46 | 289.40K | 66.18M | 1.63% | 15.11B | -0.75% | -15.61% | -15.57% | +7.08% |
Immuneering CorpUS IMRX | 4.10 | +0.61% | +0.03 | 289.02K | 1.17M | 2.46% | 264.41M | -1.56% | -15.04% | -19.86% | -37.77% |
KnowlesUS KN | 39.40 | -1.62% | -0.65 | 289.01K | 11.39M | 1.76% | 3.35B | +5.80% | +11.02% | +6.34% | +83.85% |
VericelUS VCEL | 40.55 | +1.00% | +0.40 | 288.88K | 11.65M | 2.10% | 2.08B | +0.77% | +0.90% | -13.72% | +12.61% |
Vanguard Utilities ETFUS VPU | 173.44 | +0.45% | +0.79 | 288.86K | 50.06M | 1.56% | 7.81B | +1.85% | -6.93% | -11.59% | -6.27% |
Diversified Healthcare TrustUS DHC | 7.60 | -1.75% | -0.13 | 288.77K | 2.21M | 2.13% | 1.84B | -4.59% | +1.13% | -13.30% | +56.60% |