| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia US High Yield ETFUS NJNK | 19.30 | +0.08% | +0.02 | 3K | 65.08K | 0.21% | 39.57M | -0.64% | -2.92% | -3.67% | -4.80% |
Fidelity Disruptive Finance ETFUS FDFF | 34.88 | +1.50% | +0.52 | 2K | 65.08K | 0.52% | 43.41M | +1.04% | -8.18% | +0.92% | -2.08% |
EVA LIVE INC.US GOAI | 1.82 | +0.55% | +0.01 | 35.82K | 65.07K | 13.26% | 72.79M | -6.19% | -36.59% | -29.18% | -75.73% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | +0.06% | +0.01 | 3K | 64.85K | 0.01% | 5.50M | +0.18% | -0.10% | -0.32% | -0.12% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.94 | +0.10% | +0.03 | 2K | 64.80K | 0.03% | 54.89M | -0.17% | -0.44% | -0.29% | -0.46% |
MMTec, Inc.US MTC | 4.99 | -0.40% | -0.02 | 12.64K | 64.71K | 8.78% | 496.94M | -5.85% | +14.45% | +104.51% | +45.91% |
Sachem Capital Corp.US SACH | 0.9000 | -1.84% | -0.0169 | 71.08K | 64.52K | 2.18% | 43.17M | -0.28% | +0.56% | +4.03% | -13.46% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.50 | -0.18% | -0.06 | 2K | 64.47K | 0.54% | 6.50M | -2.90% | -16.81% | -16.79% | +0.54% |
OFS Credit Company, IncUS OCCIN | 25.00 | +0.12% | +0.03 | 3K | 64.46K | 0.32% | 30.50M | +0.20% | 0.00% | +0.68% | +1.23% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.66 | +0.45% | +0.11 | 3K | 64.36K | 0.27% | 39.77M | -0.50% | -4.09% | -4.72% | -3.65% |
American Realty InvestorsUS ARL | 15.77 | -1.68% | -0.27 | 4K | 64.34K | 4.74% | 254.72M | -1.07% | +1.09% | -24.11% | -1.81% |
Century CasinosUS CNTY | 1.03 | -0.96% | -0.01 | 61.69K | 64.28K | 2.88% | 29.05M | -1.90% | -14.88% | -17.60% | -22.56% |
Performance Shipping Inc.US PSHG | 1.70 | +0.59% | +0.01 | 37.92K | 64.26K | 2.37% | 21.13M | -3.13% | +0.59% | +2.10% | -20.19% |
Hongli Group Inc.US HLP | 2.47 | -3.14% | -0.08 | 25.22K | 64.20K | 5.10% | 184.60M | +3.35% | +72.73% | +111.11% | +137.50% |
Pzena International Value ETFUS PZIV | 29.21 | +0.33% | +0.10 | 2K | 64.02K | 0.69% | 15.34M | -1.70% | -5.01% | +1.16% | +13.88% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.20 | -1.44% | -0.32 | 3K | 63.98K | 3.60% | 62.16M | -1.55% | -6.13% | -10.65% | -10.12% |
Franklin FTSE Australia ETFUS FLAU | 33.86 | +0.17% | +0.06 | 2K | 63.97K | 0.21% | 211.59M | -0.69% | -6.33% | -0.40% | +7.69% |
Fluent Inc.US FLNT | 2.84 | -4.70% | -0.14 | 21.93K | 63.79K | 7.28% | 89.73M | -7.94% | -9.84% | -23.45% | +18.33% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.46 | -0.19% | -0.07 | 2K | 63.77K | 0.49% | 5.32M | -0.71% | -7.82% | -7.78% | -0.53% |
Nephros, Inc.US NEPH | 3.55 | -3.27% | -0.12 | 17.54K | 63.75K | 5.18% | 38.54M | -11.91% | -12.56% | -2.20% | -27.25% |