| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CDT Environmental Technology InvestmentUS CDTG | 1.05 | -1.88% | -0.02 | 42.45K | 44.36K | 9.72% | 3.17M | -12.51% | -20.46% | -41.99% | -87.97% |
Mount Logan Cap IncUS MLCI | 3.37 | -0.88% | -0.03 | 13.38K | 44.35K | 2.06% | 37.73M | -5.34% | +5.31% | +0.30% | -59.15% |
Propanc Biopharma, Inc.US PPCB | 0.4906 | -3.33% | -0.0169 | 87.79K | 44.30K | 5.95% | 3.11M | -8.02% | -51.43% | -69.53% | -96.34% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.41 | +0.25% | +0.05 | 2K | 44.28K | 0.15% | 59.19M | +0.34% | +0.60% | +1.82% | +5.75% |
Invesco Top QQQ ETFUS QBIG | 43.11 | +1.53% | +0.65 | 1K | 44.21K | 1.11% | 34.49M | +2.64% | +3.57% | +6.88% | +12.07% |
Xtant MedicalUS XTNT | 0.3435 | +0.70% | +0.0024 | 123.37K | 43.98K | 7.59% | 48.09M | -3.46% | -8.40% | -18.19% | -56.19% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.06 | +0.12% | +0.03 | 2K | 43.91K | 0.11% | 60.14M | +0.56% | +1.33% | +2.89% | +9.07% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5283 | -0.62% | -0.0033 | 82.82K | 43.87K | 3.61% | 14.50M | -3.77% | -10.11% | -9.34% | -32.01% |
SMART Trend 25 ETFUS STRN | 27.42 | +0.51% | +0.14 | 2K | 43.84K | 0.31% | 29.47M | +3.75% | +4.54% | -0.50% | +24.61% |
Frontier Asset Total International Equity ETFUS FINT | 36.41 | +0.42% | +0.15 | 1K | 43.71K | 0.00% | 79.38M | -0.08% | -2.74% | +1.44% | +15.33% |
NEXGEL, INC.US NXGL | 0.1696 | -2.53% | -0.0044 | 259.32K | 43.55K | 4.94% | 1.65M | -4.72% | -46.41% | -67.25% | -89.47% |
Serina Therapeutics, Inc.US SER | 2.05 | +4.59% | +0.09 | 21.46K | 43.52K | 5.35% | 52.07M | +1.99% | -24.91% | -4.21% | +7.16% |
Permrock Royalty TrustUS PRT | 1.87 | -0.53% | -0.01 | 23.11K | 43.50K | 1.06% | 22.75M | -5.08% | -14.22% | -12.21% | -32.97% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.64 | +1.42% | +0.30 | 2K | 43.46K | 0.33% | 17.31M | +2.15% | +7.93% | +36.25% | -4.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.52 | -0.05% | -0.02 | 1K | 43.43K | 0.27% | 26.34M | +0.09% | +0.41% | +1.97% | +6.99% |
Algorhythm Holdings Inc.US RIME | 0.1655 | +1.04% | +0.0017 | 267.51K | 43.38K | 3.79% | 2.81M | +3.50% | -23.02% | -67.71% | -83.61% |
Sypris SolutionsUS SYPR | 1.83 | +1.67% | +0.03 | 23.93K | 43.37K | 3.33% | 42.14M | +7.65% | -2.13% | -12.86% | -25.00% |
Harbor Emerging Markets Select ETFUS EMES | 28.18 | 0.00% | 0.00 | 2K | 43.37K | 0.00% | 11.98M | -0.30% | -2.68% | +0.13% | +26.98% |
Jiayin Group Inc.US JFIN | 1.40 | +6.87% | +0.09 | 30.95K | 43.35K | 10.40% | 73.26M | -2.78% | -17.65% | -52.54% | -75.86% |
AquaBounty Technologies, Inc.US AQB | 0.8941 | -3.35% | -0.0310 | 47.09K | 43.34K | 5.77% | 4.60M | -5.74% | -22.25% | -8.77% | -3.86% |