| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revelation Biosciences, Inc.US REVB | 0.7771 | +1.77% | +0.0135 | 90.63K | 70.63K | 9.04% | 3.10M | -9.57% | -23.06% | -22.29% | -75.71% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | +0.02% | +0.01 | 3K | 70.60K | 0.03% | 74.37M | -0.36% | -0.18% | +0.31% | +0.35% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.54 | +0.46% | +0.13 | 3K | 70.60K | 0.00% | 16.52M | +0.87% | +0.68% | +5.24% | +14.17% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.34 | -1.48% | -0.09 | 10.98K | 70.60K | 4.58% | 697.40K | -10.07% | -17.20% | -50.08% | -74.79% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.57 | +0.22% | +0.07 | 2K | 70.55K | 0.16% | 58.73M | +0.53% | +0.44% | +1.86% | +5.53% |
Cambria Global Real Estate ETFUS BLDG | 24.89 | -0.64% | -0.16 | 3K | 70.20K | 0.08% | 51.02M | -1.18% | -7.32% | -8.39% | +1.78% |
TCW Senior Loan ETFUS SLNZ | 45.34 | -0.04% | -0.02 | 2K | 70.16K | 0.31% | 224.14M | -0.59% | -0.27% | -0.57% | -2.09% |
BiomericaUS BMRA | 2.05 | -4.30% | -0.09 | 33.89K | 70.13K | 7.94% | 9.41M | -14.22% | -11.26% | +21.30% | -18.65% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.98 | +0.27% | +0.08 | 3K | 70.09K | 0.21% | 756.86M | +1.66% | -2.18% | -0.79% | +10.81% |
Mohr Company Nav ETFUS CNAV | 42.33 | +0.85% | +0.36 | 2K | 70.02K | 0.32% | 57.15M | +2.51% | +7.65% | -2.96% | +37.03% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 27.33 | +1.37% | +0.37 | 3K | 69.98K | 0.67% | 16.40M | +1.91% | +0.70% | +5.88% | +19.71% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | -0.10% | -0.01 | 7K | 69.95K | 0.25% | 140.68M | +0.05% | -0.05% | +0.55% | +1.57% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9200 | -2.79% | -0.0264 | 74.99K | 69.76K | 4.23% | 6.99M | -8.91% | -17.12% | +0.87% | -53.06% |
ProShares Ultra EuroUS ULE | 11.89 | -0.63% | -0.07 | 6K | 69.75K | 0.59% | 3.57M | -2.70% | -6.67% | -3.66% | -9.65% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.28 | -0.10% | -0.02 | 3K | 69.71K | 0.21% | 31.81M | -1.40% | -3.59% | -3.86% | -4.99% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.95 | +0.35% | +0.28 | 849 | 69.65K | 0.00% | 37.70M | -0.47% | -3.22% | -2.65% | -4.99% |
First Trust Income Opportunities ETFUS FCEF | 22.64 | -0.66% | -0.15 | 3K | 69.58K | 0.18% | 80.49M | -0.28% | -5.58% | -6.01% | -1.44% |
Senestech Inc.US SNES | 0.8349 | +7.18% | +0.0559 | 84.76K | 69.48K | 10.74% | 4.53M | +32.08% | -16.51% | -40.36% | -60.99% |
Frontier Asset Core Bond ETFUS FCBD | 24.58 | +0.00% | +0.00 | 3K | 69.38K | 0.53% | 39.58M | -0.73% | -2.38% | -2.44% | -3.59% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.77 | +0.23% | +0.08 | 2K | 69.37K | 0.14% | 53.02M | +0.66% | +0.75% | +2.41% | +10.19% |