US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Horizon Managed Volatility Small/Mid ETF

35.23

0.0000

Volume:142

Turnover:4.97K

Market Cap:5.29M

PE:- -

High:35.23

Open:35.23

Low:35.23

Close:35.23

52wk High:39.82

52wk Low:35.00

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.38

T/O Rate:0.09%

Dividend:1.63

Dividend Rate:4.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HSMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSMV\",,,,,undefined,":{"symbol":"HSMV","market":"US","secType":"STK","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","latestPrice":35.233,"timestamp":1790864913783,"preClose":35.233,"halted":0,"volume":142,"delay":0,"changeRate":0,"floatShares":150002,"shares":150002,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-01 11:33:18 EDT","open":35.233,"high":35.233,"low":35.233,"amount":4972.666192000001,"amplitude":0,"askPrice":35.02,"askSize":200,"bidPrice":34.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":35.233,"sharesOutstanding":800002,"nav":35.58,"aum":5337071.16,"dividendRate":0.046201,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.233,"latestTime":"16:10 EDT","volume":6,"amount":211.398,"timestamp":1790799005050,"change":0.047,"changeRate":0.001334,"amplitude":0},"volumeRatio":0.381069},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSMV\",,,,,undefined,":{"symbol":"HSMV","floatShares":150002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.381069,"shares":150002,"dividePrice":1.6278,"high":35.233,"amplitude":0,"preClose":35.233,"low":35.233,"week52Low":35,"pbRate":"--","week52High":39.8229,"institutionHeld":0,"latestPrice":35.233,"eps":0,"divideRate":0.046201,"volume":142,"delay":0,"ttmEps":0,"open":35.233,"prevYearClose":35.65,"prevWeekClose":35.8,"prevMonthClose":35.233,"prevQuarterClose":35.233,"fiveDayClose":35.61,"twentyDayClose":38.38,"sixtyDayClose":38.1778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMV\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"HSMV","amount":1.05,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"First Trust Horizon Managed Volatility Small/Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"HSMV","amount":0.15,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Horizon Managed Volatility Small/Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HSMV","amount":0.1178,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Horizon Managed Volatility Small/Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"HSMV","amount":0.3101,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Horizon Managed Volatility Small/Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HSMV","amount":0.1506,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Horizon Managed Volatility Small/Mid ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMV\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.0083,"currency":"USD"},{"executeDate":"2020-09-24","recordDate":"2020-09-25","paymentDate":"2020-09-30","value":0.0777,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.1394,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.0199,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-06-30","value":0.0565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLC","SGOV","EDV","GOLY","SPIB","SPYU","BK4535","BSCY","GXIG","FISR","GDMA","ZROZ","YLDW","IMCG","DPST","RAUS","HYGU","TOAO","FDGR","TBFC","TLTW","TBJL","SHY","DWUS","SQS","TOAK","KORP","SPTS","BSV","BBLB","MINT","BBSB","FTBI","TVAL","MMAX","PEZ","TMFM","EDOW","TNmain","GARP","ZTmain","HMOP","PLGI","SPYB","MANI","USAF","BLUX","GCIG","SPXU","LSLT","BKMC","UDN","WAMA","AFIX","RBUS","SAMM","SBND","SJCP","DWAT","DFTT","NBTR","TBIL","XLF","XLRI","SCEC","ASLV","HNDL","OALC","SPYI","ICPI","EAOK","HYG","BRES","MESmain","KBWB","DFCF","NUMV","NVBT","PRTO","QTAC","EMPB","VEXC","NELS","CLSM","ROMO","SPUU","AGG","BTOT","GSLC","TLH","MYCN","SH","TIP","FAZ","VGIT","TFJL","VFMF","SPDN","ACSG","ISTB","ISHG","BKIV","GIGB",".SPX","BWX","PJFM","TLTI","VCSH","VOO","PSCJ","VFH","DRKY","DSCF","TACK","FLXR","SPYM","WBIL","DYFI","VBCJ","TAOZ","IAT","AOR","DBND","LCTO","BOXX","BELT","BK4504","BND","NGHT","XBIL","SPYH","EPMB","ZBmain","DSMC","ITDG","BK4534","AUSF","BVAL","DYNB","JULD","TILT","OOQB","UPRO","FCBD","JSCP","SFTY","MYCI","ZFmain","JFLX","GRNY","SPTM","CPLS","SMAX","IBCA","FDAT","BK4588","FLGV","KEAT","DYLD","GBIL","MSSS","EBUF","BBIB","VPX","PSCD","DFGP","IVE","FSIG","SCHO","PBDC","TYO","ERNZ","SKRE","BAMO","LQDD","DVAL","TSYW","HSMV","DDX","BK4559","SPY","APCB","OEX","MUNX","HYGD","SPXS","DIVG","FDV","UBmain","BAFE","SPYQ","FTCE","BCUS","ZNmain","LCO","LIAJ","KRE","TBT","DFUS","IEF","MUB","SPHD","SDFI","USHY","ZTRE","IEI","LDUR","SSO","JPST","VCIT","NUSA","DFSD","VGLT","HTAB","BOND","BK4561","TMF","CIVG","DMAX","TLT","BFIX","DFUV","ENAV","LQDU","UBT","APUE","JHAC","SPXL","SHAG","PIFI","KRX","GOVT","SCSB","YSPY","OEF","FEM","SDS","WINC","IVV","LKOR","QQH","BAMA","BIL","LQD","SHV","VCLT","HIBL","IVOG","UUP","BK4585","BWZ","SNUG","IGOV","TLTX","ELM","KNGZ","DVLU","REGL","BK4550","NEMD","ARCM","KBE","STXT","VGSH","DFAC","MENV","KOOL","SECT","GRNI","IGIB","EPS","PBL","TABD","ESmain","BK4581","LQDW","BAMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","MANI","TOAO","BIL","APCB","BSCY","TBJL",".SPX","SSO","FEM","GOLY","GXIG","IVE","TLTI","VGSH","BK4581","IEF","HSMV","KNGZ","MYCN","IGOV","VEXC","MMAX","LKOR","EDOW","TILT","SPIB","NUMV","MUNX","SPYH","SDS","ZBmain","DWUS","TLT","WINC","ZTRE","BKIV","DRKY","SNUG","DFGP","BK4588","BKMC","GDMA","SCHO","VFMF","TFJL","ASLV","TBT","KRE","BWZ","SPXU","SECT","ISHG","SPY","PEZ","ISTB","TLTW","JULD","BRES","KBWB","TIP","TNmain","UBmain","YSPY","MSSS","PBDC","LCO","SPTS","SPHD","DFUS","DSMC","DVLU","HMOP","MYCI","SPYB","SCEC","TLH","ELM","IAT","NVBT","ARCM","CIVG","VBCJ","AOR","DMAX","DFUV","UPRO","PJFM","ROMO","JHAC","TVAL","GBIL","VCIT","TBIL","TAOZ","IEI","VGIT","TLTX","NELS","BK4550","AGG","BND","SPYQ","SHY","TYO","OOQB","PRTO","GIGB","DBND","EBUF","DYLD","CLSM","SHAG","SPXL","SFTY","LSLT","BK4535","PSCD","BBSB","XLF","AFIX","UBT","UDN","XBIL","LQDD","MUB","PBL","KORP","DSCF","TACK","BOXX","GOVT","JPST","VCLT","DPST","DDX","KBE","BBLB","BBIB","EMPB","EPS","FLXR","PSCJ","FDGR","IBCA","NBTR","HNDL","MENV","DFCF","REGL","WBIL","USHY","SPTM","WAMA","EPMB","NEMD","DWAT","ICPI","SPUU","CPLS","HTAB","SMAX","TMF","HYGU","BVAL","ENAV","SPYU","JSCP","KOOL","ESmain","GCIG","HIBL","FSIG","SAMM","OEF","VCSH","BK4534","FAZ","VFH","DFAC","AUSF","DFSD","GRNY","LCTO","RAUS","HYGD","VOO","BAMA","BSV","LQDW","SH","LDUR","SKRE","TSYW","OEX","SGOV","TABD","ZTmain","ACSG","FDV","GRNI","UUP","IMCG","XLRI","BK4561","TMFM","HYG","IVOG","KEAT","BK4585","ITDG","GSLC","BAMO","BWX","FTCE","IVV","MINT","FTBI","SCSB","NUSA","QQH","USAF","JFLX","YLDW","TOAK","BOND","VPX","BELT","AVLC","MESmain","PLGI","LQDU","BFIX","DYFI","DYNB","DVAL","BLUX","FLGV","DFTT","FCBD","GARP","IGIB","SPXS","STXT","LQD","BAMB","DIVG","VGLT","NGHT","EAOK","SQS","OALC","KRX","RBUS","ZROZ","BK4559","APUE","BTOT","EDV","PIFI","ERNZ","ZFmain","QTAC","SBND","BCUS","FISR","SDFI","BAFE","BK4504","FDAT","LIAJ","SHV","SJCP","SPYI","TBFC","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERNZ","AVLC","SPIB","HNDL","FCBD","YLDW","ISHG","FDGR","LCTO","BFIX","TBFC","TILT","TLH","PRTO","TLTW","QTAC","FXR","GXIG","IMCG","DYFI","BBSB","QQH","BK4588","DSCF","TLTI","IVOG","FTCE","SCSB","GDMA","DSMC","GRNY","LDUR","IGOV","ACSG","TVAL","DFAC","NUMV","DWAT","PJFM","ICPI","BKIV","LKOR","KEAT","FISR","EAOK","APUE","IGIB","SECT","DYLD","BAMA","DWUS","BELT","BK4585","FLGV","DVLU","KNGZ","PSCJ","ROMO","ITDG","VAW","JHAC","AFIX","DFSD","JSCP","AUSF","GARP","SPTM","BKMC","ZTRE","BTOT","DDX","TOAK","BBLB","WBIL","CPLS","BSCY","LCO","BWZ","SCEC","SPHD","TOAO","FLXR","SBND","SHAG","BWX","FDAT","FTBI","HTAB","ARCM","SFTY","TACK","BAMB","EPMB","NVBT","PBL","GSLC","MYCI","STXT","PLGI","FSIG","VPX","TLT","VBCJ","ASLV","DFTT","RSPM","DFGP","DFCF","MSSS","IBCA","DRKY","LQDW","ENAV","NUSA","DFUS","SQS","USAF","TFJL","BRES","VCLT","KORP","TABD","KOOL","TAOZ","BBIB","SHV","TMFM","DFUV","FDV","HSMV","TLTX","SPTS","SNUG","TSYW","REGL","GCIG","SGOV","IVE","SJCP","EDOW","BAFE","SDFI","DVAL","BVAL","BCUS","LSLT","BK4581","ELM","NBTR","WINC","ISTB","BAMO","EPS","DIVG","PEZ","PIFI","IEF","CLSM","GRNI","MANI","IYJ","BLUX","SHY","TBJL","RBUS","IEI","DYNB","AOR","JFLX","VFMF","SAMM","GIGB","PSCD","APCB","MENV","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNGZ","NUMV","KEAT","BVAL","LKOR","DIVG","AVLC","SFTY","LDUR","JFLX","ZTRE","DSCF","DFSD","FSIG","BIV","FDV","JSCP","TOAK","TMFM","BRES","ICPI","AGZD","EPS","BK4588","DDX","DYNB","MYCI","BAMA","DSMC","FCBD","JHAC","APCB","SCEC","YLDW","MSSS","DVAL","SCSB","TOAO","IBTJ","WBIL","BK4585","BSCY","BK4581","PJFM","GRNI","ISTB","SPTM","BELT","LSLT","BFIX","NBTR","GIGB","FTBI","KORP","USAF","BBIB","ENAV","PRTO","GXIG","FLXR","REGL","SNUG","IEF","MANI","TABD","BBLB","TLTI","AUSF","SBND","SGOV","BLUX","BAMB","DWUS","DFUS","BKMC","ACSG","DRKY","BAFE","DFCF","IEI","DVLU","PLGI","QTAC","TSYW","TACK","NVBT","BTOT","BWZ","LCTO","HTAB","IGOV","JUCY","EPMB","GSLC","PBL","SECT","ROMO","QSWN","IBCA","TVAL","TLTX","LCO","GCIG","VFMF","ASLV","FISR","SHV","DWAT","EAOK","ISHG","TLTW","SPIB","AFIX","ERNZ","BCUS","DYFI","PSCD","LQDW","BKIV","PSCJ","PEZ","SDFI","GARP","TUA","VPX","FTCE","PIFI","ARCM","CLSM","HSMV","SQS","FDAT","XTEN","SPTS","ELM","DYLD","IMCG","BAMO","DFTT","TLT","WINC","GDMA","SHY","IVE","ITDG","VBCJ","MENV","SHAG","BUCK","SAMM","159945","IGIB","STXT","DFAC","SJCP","FLGV","FDGR","QQH","GRNY","IVOG","APUE","AOR","TAOZ","TLH","TILT","TBJL","NUSA","VCLT","TBFC","RBUS","BBSB","SPHD","EDOW","OALC","CPLS","KOOL","XBOX","BWX","DFUV","TFJL","DFGP","HNDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSMV\",params:#limit:6,delay:false,,,undefined,":[]}}