US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hongli Group Inc.

2.52

+0.07002.86%

Pre-market: 2.600.0800+3.17%04:44 EDT

Volume:50.84K

Turnover:127.97K

Market Cap:188.34M

PE:95.26

High:2.61

Open:2.42

Low:2.42

Close:2.45

52wk High:2.61

52wk Low:0.3421

Shares:74.74M

Float Shares:37.05M

Volume Ratio:0.39

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0265

EPS(LYR):0.0265

ROE:3.49%

ROA:2.22%

PB:3.26

PE(LYR):95.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

4 Indonesian Airports Remain Closed Until 6 PM Due to Anak Krakatau Ash

Hongli Group Regains NASDAQ $1 Minimum Bid Price Compliance

Hongli Group Inc. Announces Compliance with NASDAQ Minimum Bid Price Requirement

THOMSON REUTERS

Promising Penny Stocks To Consider In July 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"Hongli Group Inc.","latestPrice":2.52,"timestamp":1790798400000,"preClose":2.45,"halted":0,"volume":50837,"hourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.52,"latestTime":"04:44 EDT","volume":5,"amount":12.68,"timestamp":1790844280325,"change":0.08,"changeRate":0.031746,"amplitude":0.031746},"delay":0,"changeRate":0.028571428571428505,"floatShares":37051200,"shares":74738800,"eps":0.026455,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"10-01 07:34:18 EDT","open":2.42,"high":2.61,"low":2.42,"amount":127972.18344800001,"amplitude":0.077551,"askPrice":2.73,"askSize":100,"bidPrice":2.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.026455,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.52,"latestTime":"04:44 EDT","volume":5,"amount":12.68,"timestamp":1790844280325,"change":0.08,"changeRate":0.031746,"amplitude":0.031746},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.52,"latestTime":"19:54 EDT","volume":870,"amount":2168.43,"timestamp":1790812464939,"change":-0.07,"changeRate":-0.027778,"amplitude":0.027778},"volumeRatio":0.3911117261587209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":37051200,"roa":"2.22%","roe":"3.49%","lyrEps":0.026455,"volumeRatio":0.3911117261587209,"shares":74738800,"dividePrice":0,"high":2.61,"amplitude":0.077551,"preClose":2.45,"low":2.42,"week52Low":0.3421,"pbRate":"3.26","psRate":"9.61","week52High":2.61,"institutionHeld":0,"latestPrice":2.52,"eps":0.026455,"divideRate":0,"volume":50837,"delay":0,"ttmEps":0.026455,"open":2.42,"prevYearClose":1.04,"prevWeekClose":2.21,"prevMonthClose":2.52,"prevQuarterClose":2.52,"fiveDayClose":2.035,"twentyDayClose":1.38,"sixtyDayClose":0.8305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2026-09-29","current":95.256095,"percent":0.93599,"low":-66.472004,"twenty":-25.774898,"median":12.404096,"eighty":55.384541,"high":124.243157,"avg":16.308339,"sd":43.622872,"marketCap":178625612},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-05-02","current":-40.844243,"twenty":-10.244045,"median":10.565421,"eighty":17.715353,"marketCap":74907525},{"date":"2025-05-09","current":-53.257689,"twenty":-10.625082,"median":10.432522,"eighty":17.542585,"marketCap":97673537},{"date":"2025-05-16","current":-58.863762,"twenty":-12.118763,"median":10.336747,"eighty":17.268419,"marketCap":107954962},{"date":"2025-05-23","current":-41.761267,"twenty":-13.219067,"median":10.199949,"eighty":17.176863,"marketCap":78579462},{"date":"2025-05-30","current":-38.447686,"twenty":-37.077761,"median":10.083602,"eighty":16.944542,"marketCap":72344512},{"date":"2025-06-06","current":-35.15362,"twenty":-37.660795,"median":9.99922,"eighty":16.665367,"marketCap":66146282},{"date":"2025-06-13","current":-32.772837,"twenty":-37.540665,"median":9.914839,"eighty":16.665367,"marketCap":61666518},{"date":"2025-06-20","current":-36.219118,"twenty":-37.482575,"median":9.75389,"eighty":16.597861,"marketCap":68151160},{"date":"2025-06-27","current":-33.467558,"twenty":-37.468053,"median":9.588444,"eighty":16.446556,"marketCap":62973728},{"date":"2025-07-03","current":-29.853451,"twenty":-37.233878,"median":9.502234,"eighty":16.260626,"marketCap":56173299},{"date":"2025-07-11","current":-25.493887,"twenty":-36.92784,"median":9.367846,"eighty":16.083134,"marketCap":47970191},{"date":"2025-07-18","current":-25.236294,"twenty":-36.745979,"median":9.281977,"eighty":15.901946,"marketCap":47485495},{"date":"2025-07-25","current":-25.829539,"twenty":-36.454854,"median":9.011979,"eighty":15.735167,"marketCap":48601764},{"date":"2025-08-01","current":-25.681228,"twenty":-36.250341,"median":8.817878,"eighty":15.563218,"marketCap":48322697},{"date":"2025-08-08","current":-26.383754,"twenty":-36.219118,"median":8.738068,"eighty":15.382767,"marketCap":49644595},{"date":"2025-08-15","current":-26.344725,"twenty":-35.828045,"median":8.571945,"eighty":15.239318,"marketCap":49571156},{"date":"2025-08-22","current":-24.276176,"twenty":-35.319104,"median":8.505496,"eighty":14.859601,"marketCap":45678902},{"date":"2025-08-29","current":-28.06201,"twenty":-35.137228,"median":8.360924,"eighty":14.640209,"marketCap":52802461},{"date":"2025-09-05","current":-26.930163,"twenty":-34.951449,"median":8.22386,"eighty":14.631388,"marketCap":50672737},{"date":"2025-09-12","current":-37.468053,"twenty":-35.142692,"median":8.140025,"eighty":14.593224,"marketCap":70501200},{"date":"2025-09-19","current":-42.15156,"twenty":-36.219118,"median":8.040351,"eighty":14.501285,"marketCap":79313850},{"date":"2025-09-26","current":-40.980683,"twenty":-36.977813,"median":7.962858,"eighty":14.366314,"marketCap":77110687},{"date":"2025-10-03","current":106.078953,"twenty":-37.311936,"median":8.018263,"eighty":14.593224,"marketCap":107220575},{"date":"2025-10-10","current":118.430612,"twenty":-36.977813,"median":8.049397,"eighty":15.264632,"marketCap":119705162},{"date":"2025-10-17","current":106.805521,"twenty":-36.773284,"median":8.17325,"eighty":15.945465,"marketCap":107954962},{"date":"2025-10-24","current":98.086703,"twenty":-36.533693,"median":8.258126,"eighty":16.631614,"marketCap":99142312},{"date":"2025-10-31","current":111.891499,"twenty":-36.265953,"median":8.39519,"eighty":17.26005,"marketCap":113095675},{"date":"2025-11-07","current":117.34076,"twenty":-36.219118,"median":8.535115,"eighty":18.459583,"marketCap":118603581},{"date":"2025-11-14","current":119.883748,"twenty":-36.161354,"median":8.635053,"eighty":19.336713,"marketCap":121173937},{"date":"2025-11-21","current":106.805521,"twenty":-35.871757,"median":8.771293,"eighty":19.534309,"marketCap":107954962},{"date":"2025-11-28","current":119.15718,"twenty":-35.484587,"median":8.82781,"eighty":19.921466,"marketCap":120439550},{"date":"2025-12-05","current":116.977475,"twenty":-35.148156,"median":9.011979,"eighty":20.635646,"marketCap":118236387},{"date":"2025-12-12","current":98.813272,"twenty":-35.038874,"median":9.292431,"eighty":21.711304,"marketCap":99876700},{"date":"2025-12-19","current":88.641317,"twenty":-34.542422,"median":9.369335,"eighty":22.079293,"marketCap":89595275},{"date":"2025-12-26","current":90.094453,"twenty":-33.955423,"median":9.502234,"eighty":22.36236,"marketCap":91064050},{"date":"2026-01-02","current":75.56309,"twenty":-33.565131,"median":9.588444,"eighty":22.815269,"marketCap":76376300},{"date":"2026-01-09","current":53.046742,"twenty":-33.233382,"median":9.75389,"eighty":23.469595,"marketCap":53617631},{"date":"2026-01-16","current":58.125454,"twenty":-33.143615,"median":9.914839,"eighty":23.983773,"marketCap":58751000},{"date":"2026-01-23","current":56.221845,"twenty":-32.918026,"median":9.99922,"eighty":24.250374,"marketCap":56826904},{"date":"2026-01-30","current":65.412932,"twenty":-32.171006,"median":10.083602,"eighty":24.626903,"marketCap":66116906},{"date":"2026-02-06","current":69.750545,"twenty":-31.441941,"median":10.233174,"eighty":25.193039,"marketCap":70501200},{"date":"2026-02-13","current":83.061274,"twenty":-31.10629,"median":10.378937,"eighty":25.476107,"marketCap":83955179},{"date":"2026-02-20","current":75.56309,"twenty":-30.794056,"median":10.432522,"eighty":25.759175,"marketCap":76376300},{"date":"2026-02-27","current":77.742794,"twenty":-30.405325,"median":10.565421,"eighty":26.127162,"marketCap":78579462},{"date":"2026-03-06","current":77.016226,"twenty":-30.150854,"median":10.716464,"eighty":26.268696,"marketCap":77845075},{"date":"2026-03-13","current":76.289658,"twenty":-29.853451,"median":10.758655,"eighty":26.466844,"marketCap":77110687},{"date":"2026-03-20","current":71.930249,"twenty":-29.308603,"median":10.864131,"eighty":26.560539,"marketCap":72704362},{"date":"2026-03-27","current":69.539839,"twenty":-28.319603,"median":10.897667,"eighty":26.916922,"marketCap":70288227},{"date":"2026-04-02","current":61.76556,"twenty":-28.038593,"median":10.927418,"eighty":27.146207,"marketCap":62430281},{"date":"2026-04-10","current":64.308548,"twenty":-27.898088,"median":11.087442,"eighty":27.467596,"marketCap":65000637},{"date":"2026-04-17","current":79.19593,"twenty":-27.632689,"median":11.229912,"eighty":27.99541,"marketCap":80048237},{"date":"2026-04-24","current":65.354807,"twenty":-27.307185,"median":11.280652,"eighty":29.439057,"marketCap":66058155},{"date":"2026-05-01","current":55.945749,"twenty":-27.243178,"median":11.307135,"eighty":52.844756,"marketCap":56547837},{"date":"2026-05-08","current":61.104383,"twenty":-27.184633,"median":11.442143,"eighty":56.194235,"marketCap":61761988},{"date":"2026-05-15","current":76.161264,"twenty":-27.08706,"median":11.518089,"eighty":58.125454,"marketCap":76980912},{"date":"2026-05-22","current":17.649491,"twenty":-26.933285,"median":11.628607,"eighty":58.052797,"marketCap":34290138},{"date":"2026-05-29","current":19.399822,"twenty":-26.930163,"median":11.649949,"eighty":57.76217,"marketCap":37690751},{"date":"2026-06-05","current":20.142271,"twenty":-26.891134,"median":11.686852,"eighty":57.76217,"marketCap":39133209},{"date":"2026-06-12","current":20.269218,"twenty":-26.836493,"median":11.749004,"eighty":56.221845,"marketCap":39379847},{"date":"2026-06-18","current":16.503121,"twenty":-26.614807,"median":11.761506,"eighty":56.111407,"marketCap":32062923},{"date":"2026-06-26","current":19.580626,"twenty":-26.543774,"median":11.813425,"eighty":55.973359,"marketCap":38042023},{"date":"2026-07-02","current":21.523301,"twenty":-26.469618,"median":11.827955,"eighty":55.945749,"marketCap":41816330},{"date":"2026-07-10","current":38.311091,"twenty":-26.399366,"median":11.87501,"eighty":54.206345,"marketCap":74432321},{"date":"2026-07-17","current":44.239135,"twenty":-26.360337,"median":11.939997,"eighty":52.440784,"marketCap":85949562},{"date":"2026-07-24","current":42.700383,"twenty":-26.344725,"median":11.982188,"eighty":47.819832,"marketCap":82960012},{"date":"2026-07-31","current":46.931953,"twenty":-26.254177,"median":12.013468,"eighty":48.624581,"marketCap":91181275},{"date":"2026-08-07","current":49.624769,"twenty":-26.110549,"median":12.093752,"eighty":49.470894,"marketCap":96412987},{"date":"2026-08-14","current":50.009458,"twenty":-26.01766,"median":12.176332,"eighty":50.009458,"marketCap":97160375},{"date":"2026-08-21","current":45.777888,"twenty":-25.881838,"median":12.255815,"eighty":49.855582,"marketCap":88939112},{"date":"2026-08-28","current":49.624769,"twenty":-25.848273,"median":12.293099,"eighty":49.855582,"marketCap":96412987},{"date":"2026-09-04","current":54.048683,"twenty":-25.818611,"median":12.319715,"eighty":50.009458,"marketCap":105007943},{"date":"2026-09-11","current":46.162576,"twenty":-25.801437,"median":12.359548,"eighty":50.317208,"marketCap":89686500},{"date":"2026-09-18","current":77.707004,"twenty":-25.798315,"median":12.361409,"eighty":52.702275,"marketCap":150972275},{"date":"2026-09-25","current":84.63139,"twenty":-25.790509,"median":12.404096,"eighty":53.971745,"marketCap":164425250},{"date":"2026-09-29","current":91.940464,"twenty":-25.774898,"median":12.404096,"eighty":55.384541,"marketCap":178625612}],"updateTime":1790839270355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665390834","title":"4 Indonesian Airports Remain Closed Until 6 PM Due to Anak Krakatau Ash","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390834","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390834?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:52","pubTimestamp":1788756751,"startTime":"0","endTime":"0","summary":"Read:6 Indonesian Airports Remain Closed as Anak Krakatau Ash Disrupts FlightsClick hereto get the latest news updates from Tempo on Google News","market":"other","thumbnail":"https://statik.tempo.co/data/2026/09/06/id_1488511/1488511_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/06/id_1488511/1488511_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119095/4-indonesian-airports-remain-closed-until-6-pm-due-to-anak-krakatau-ash","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119095/4-indonesian-airports-remain-closed-until-6-pm-due-to-anak-krakatau-ash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4006","HLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659907415","title":"Hongli Group Regains NASDAQ $1 Minimum Bid Price Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2659907415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659907415?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:05","pubTimestamp":1786565140,"startTime":"0","endTime":"0","summary":"Hongli Group regains Nasdaq $1 minimum bid price complianceHongli Group regained Nasdaq compliance with the $1 minimum bid price rule, ending a listing deficiency tied to its Class A ordinary shares.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL86BFdT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLP","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659907149","title":"Hongli Group Inc. Announces Compliance with NASDAQ Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659907149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659907149?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:05","pubTimestamp":1786565101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nTUABZXDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLP","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886226","title":"Promising Penny Stocks To Consider In July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655886226?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:04","pubTimestamp":1785323097,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.5%, yet it remains up 16% over the past year, with earnings anticipated to grow by 17% per annum in the coming years. In such a landscape, identifying stocks with strong financials is crucial for investors seeking opportunities beyond traditional large-cap investments. Penny stocks, despite their somewhat outdated moniker, continue to intrigue investors due to their potential for value and growth; we'll explore several that stand...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-cmrc/commercecom/news/promising-penny-stocks-to-consider-in-july-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cmrc/commercecom/news/promising-penny-stocks-to-consider-in-july-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VTHR","LAW.AU","CHAT","AIPO","BK4116","BK7091","CMRC","LAW","AGIX","BK4023","HLP","ARTY","BK4539","QTOC","BK4006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLP\",params:#limit:6,delay:false,,,undefined,":[]}}