| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellicheck MobilisaUS IDN | 2.29 | +1.33% | +0.03 | 91.92K | 210.27K | 2.21% | 46.27M | -1.72% | -16.12% | -44.15% | -65.72% |
PN Smart Energy LimitedUS PN | 2.44 | +0.83% | +0.02 | 86.43K | 210.19K | 4.55% | 36.00M | -14.08% | +0.41% | -38.69% | -83.19% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 18.34 | +4.61% | +0.81 | 11.68K | 210.04K | 4.88% | 366.80K | +22.10% | +26.30% | 0.00% | +25.53% |
BingExUS FLX | 1.50 | -1.32% | -0.02 | 140.02K | 209.84K | 4.61% | 109.69M | -5.66% | -20.21% | -31.19% | -52.83% |
ProShares Merger ETFUS MRGR | 45.28 | +0.75% | +0.34 | 5K | 209.66K | 1.31% | 15.85M | +0.84% | -0.30% | -0.52% | +1.74% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.17 | +0.59% | +0.31 | 4K | 209.56K | 0.13% | 94.91M | +1.29% | +0.02% | +1.96% | +8.28% |
First Trust WCM Developing World Equity ETFUS WCME | 19.77 | 0.00% | 0.00 | 10.60K | 209.50K | 0.25% | 39.17M | +2.98% | +0.97% | +4.98% | +14.81% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.74 | -0.99% | -0.06 | 36.16K | 209.50K | 5.85% | 3.10M | -3.41% | -32.04% | -32.90% | -61.62% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.69 | -0.66% | -0.10 | 13.12K | 209.35K | 3.74% | 39.38M | +4.33% | +14.34% | +79.79% | +9.74% |
IM Cannabis CorpUS IMCC | 1.88 | -3.09% | -0.06 | 108.79K | 209.27K | 8.68% | 3.10M | -23.27% | -4.08% | -57.51% | -95.49% |
U.S. Vegan Climate ETFUS VEGN | 80.90 | +0.49% | +0.40 | 3K | 209.19K | 0.39% | 192.14M | +2.55% | +3.77% | +3.85% | +33.04% |
Powercompute IncUS PWCM | 1.03 | +6.77% | +0.07 | 202.17K | 209.07K | 9.36% | 1.84M | +3.86% | -12.39% | -64.90% | -90.76% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.79 | -0.50% | -0.22 | 5K | 208.80K | 0.15% | 96.33M | +1.49% | -0.99% | +6.38% | +30.28% |
OPTIMI HEALTH CORP.US OPTH | 4.23 | -1.60% | -0.07 | 51.71K | 208.77K | 4.89% | 24.20M | -11.58% | -12.68% | -8.52% | -38.32% |
Big Sky Industrial IncUS BSIN | 1.47 | +0.68% | +0.01 | 142.22K | 208.77K | 2.67% | 76.91M | +5.00% | -3.29% | +22.50% | +59.16% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.66 | +0.91% | +0.06 | 31.45K | 208.48K | 0.99% | 33.77M | -3.41% | -12.32% | -15.65% | -44.59% |
SMITH-MIDLAND CORPUS SMID | 22.67 | +3.26% | +0.72 | 9K | 208.11K | 3.11% | 120.23M | -3.55% | -9.19% | -24.93% | -37.63% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.25 | +0.27% | +0.15 | 4K | 207.82K | 1.00% | 320.74M | +0.33% | +3.37% | +7.89% | +26.92% |
ProShares Ultra MSCI Brazil CappedUS UBR | 44.03 | +1.03% | +0.45 | 5K | 207.79K | 1.22% | 4.03M | +38.68% | +22.11% | +42.68% | +67.00% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 29.09 | +1.88% | +0.54 | 7K | 207.78K | 2.12% | 8.00M | +2.62% | +2.46% | +4.65% | +16.38% |