US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PLUG Daily ETF

6.05

+0.10711.80%

Post-market: 6.170.1202+1.99%19:30 EDT

Volume:24.44K

Turnover:153.14K

Market Cap:3.18M

PE:- -

High:6.61

Open:6.02

Low:6.02

Close:5.94

52wk High:36.66

52wk Low:5.51

Shares:525.00K

Float Shares:525.00K

Volume Ratio:0.98

T/O Rate:4.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Plug Power Inc. Stock Outperforms Competitors on Strong Trading Day

Plug Power Price Target Maintained with a $7.00/Share by HC Wainwright & Co.

Plug Power Rises After 280-MW Deal for Denmark Project

Plug Power Signs Strategic Cooperation Pact with Arcadia eFuels for More than 1 GW of E-SAF Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PLUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUL\",,,,,undefined,":{"symbol":"PLUL","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PLUG Daily ETF","latestPrice":6.0498,"timestamp":1790798400000,"preClose":5.9427,"halted":0,"volume":24441,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.0498,"latestTime":"19:30 EDT","volume":3434,"amount":21122.6188,"timestamp":1790811001801,"change":0.1202,"changeRate":0.019868,"amplitude":0.013224},"delay":0,"changeRate":0.01802211116159321,"floatShares":525000,"shares":525000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1071,"latestTime":"09-30 16:00:00 EDT","open":6.02,"high":6.6099,"low":6.02,"amount":153139.7952807,"amplitude":0.099265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.9427,"sharesOutstanding":90000,"nav":5.91,"aum":3102750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.9427,"latestTime":"09:00 EDT","volume":638,"amount":3868.048536,"timestamp":1790773232588,"change":0.0773,"changeRate":0.013008,"amplitude":0.015515},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.0498,"latestTime":"19:30 EDT","volume":3434,"amount":21122.6188,"timestamp":1790811001801,"change":0.1202,"changeRate":0.019868,"amplitude":0.013224},"volumeRatio":0.977351,"impliedVol":1.4839,"impliedVolPercentile":0.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUL\",,,,,undefined,":{"symbol":"PLUL","floatShares":525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.977351,"shares":525000,"dividePrice":0,"high":6.6099,"amplitude":0.099265,"preClose":5.9427,"low":6.02,"week52Low":5.505,"pbRate":"--","week52High":36.6599,"institutionHeld":0,"latestPrice":6.0498,"eps":0,"divideRate":0,"volume":24441,"delay":0,"ttmEps":0,"open":6.02,"prevYearClose":14.9576,"prevWeekClose":6.3754,"prevMonthClose":7.8406,"prevQuarterClose":13.4539,"fiveDayClose":6.85,"twentyDayClose":7.2597,"sixtyDayClose":11.1574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672778038","title":"Plug Power Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672778038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672778038?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:30","pubTimestamp":1790803800,"startTime":"0","endTime":"0","summary":"DJ Plug Power Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  rose 1.57% to $1.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of gains.Plug Power Inc. closed 57.64% short of its 52-week high of $4.58, which the company reached on October 6th.The stock outperformed some of its competitors Wednesday, as Air Products & Chemicals Inc.  fell 0.34% to $278.23, Procter & Gamble Co.  fell 2.05% to $145.28, and Ballard Power Systems Inc.  fell 2.86% to $2.04.Trading volume  remained 5.8 million below its 50-day average volume of 54.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU1720051108.HKD","PLUG","LU2249611893.SGD","BK4541","LU1548497426.USD","BK4096","BK4585","BK4588","LU2357305700.SGD","LU1720051017.SGD","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671436210","title":"Plug Power Price Target Maintained with a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671436210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671436210?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:06","pubTimestamp":1790690760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLUG/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1720051108.HKD","LU1720051017.SGD","PLUL","LU1548497426.USD","LU2249611893.SGD","LU0823414478.USD","BK4541","PLUG","BK4585","LU2357305700.SGD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212039","title":"Plug Power Rises After 280-MW Deal for Denmark Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212039","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212039?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:13","pubTimestamp":1790687632,"startTime":"0","endTime":"0","summary":"BUZZ-Plug Power rises after 280-MW deal for Denmark project** Fuel cell maker Plug Power'sPLUG.Oshares rise 5.4% to $2 premarket** Gains after Plug Powersignsa 280-MW electrolyzer deal with Arcadia eFuels for a Denmark project** Partnership positions PLUG as preferred supplier for more than 1 GW of Arcadia eFuels' projects in Europe and the Americas** Plug's electrolyzer technology will help convert Danish renewable electricity into sustainable aviation fuel** 7 of 22 brokerages rate the stock \"buy\" or higher, 12 \"hold\" and 3 \"sell\" or lower; median PT is $3.50** Stock down 5.58% YTD, as of last close","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4588","PLUL","LU1720051017.SGD","LU1720051108.HKD","BK4096","PLUG","HYDR","LU2357305700.SGD","LU0823414478.USD","BK4585","LU2249611893.SGD","BK4541"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671215716","title":"Plug Power Signs Strategic Cooperation Pact with Arcadia eFuels for More than 1 GW of E-SAF Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2671215716","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671215716?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:00","pubTimestamp":1790679628,"startTime":"0","endTime":"0","summary":"Plug Power signs strategic cooperation pact with Arcadia eFuels for more than 1 GW of e-SAF projectsPlug Power signed a 280 MW GenEco electrolyzer supply deal with Arcadia eFuels for Project ENDOR in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL5qrsBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","PLUG","PLUL","LU1548497426.USD","LU2357305700.SGD","HYDR","BK4096","BK4588","LU1720051017.SGD","LU2249611893.SGD","BK4541","BK4585","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLUL\",params:#limit:6,delay:false,,,undefined,":[]}}