| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.00 | -0.02% | 0.00 | 10.56K | 264.27K | 0.74% | 149.97M | -1.21% | -3.90% | -2.17% | -4.45% |
Cambria Trinity ETFUS TRTY | 31.66 | +0.29% | +0.09 | 8K | 264.08K | 0.25% | 284.94M | +0.99% | -2.67% | +3.63% | +11.14% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.84 | +0.47% | +0.15 | 8K | 263.74K | 0.40% | 95.89M | +1.45% | +2.77% | +5.04% | +13.92% |
Cibus IncUS CBUS | 1.57 | -6.55% | -0.11 | 164.42K | 263.41K | 10.12% | 119.59M | +1.29% | -2.48% | -26.29% | -9.77% |
Bionano GenomicsUS BNGO | 1.45 | +0.35% | +0.01 | 181.01K | 263.40K | 3.11% | 17.08M | -16.18% | +20.83% | +23.93% | -5.23% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 47.18 | +1.51% | +0.70 | 6K | 262.99K | 0.52% | 84.92M | +3.46% | +1.91% | +3.39% | +10.38% |
Dana Unconstrained Equity ETFUS DUNK | 28.95 | +0.71% | +0.21 | 9K | 262.97K | 0.84% | 174.57M | +3.05% | +4.80% | +10.82% | +17.61% |
Republic Digital Acquisition CoUS RDAG | 10.45 | +0.10% | +0.01 | 25.16K | 262.93K | 0.00% | 391.88M | +0.10% | +0.19% | +1.15% | +3.21% |
Ramaco Resources, Inc.US METCB | 4.47 | +1.13% | +0.05 | 59.10K | 262.83K | 4.64% | 283.35M | +5.67% | -31.12% | -44.26% | -61.41% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.93 | -0.09% | -0.06 | 4K | 262.45K | 0.13% | 155.81M | +0.48% | -1.55% | -0.42% | +8.43% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.75 | +0.38% | +0.12 | 8K | 262.39K | 0.08% | 49.85M | +0.95% | +1.42% | +3.28% | +8.83% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.57 | +1.11% | +0.05 | 58.30K | 262.28K | 3.93% | 14.27M | +2.01% | -5.02% | -18.10% | -60.22% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.97 | +0.48% | +0.15 | 8K | 262.27K | 0.41% | 860.66M | +1.78% | +0.10% | -0.08% | +13.01% |
Brookfield Property Partners LPUS BPYPO | 14.86 | +0.34% | +0.05 | 17.74K | 262.24K | 2.03% | 148.60M | +1.09% | -1.42% | -2.75% | +4.06% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 34.97 | -13.57% | -5.49 | 7K | 262.22K | 9.75% | 1.05M | -6.41% | -7.69% | 0.00% | +56.61% |
Nicholas Silver Income ETFUS SLVX | 13.86 | +0.65% | +0.09 | 19.07K | 261.90K | 2.32% | 9.01M | -1.04% | -13.91% | +4.49% | -33.81% |
Largo Resources LtdUS LGO | 0.4750 | -0.94% | -0.0045 | 548.46K | 261.64K | 4.30% | 54.62M | -9.21% | -35.81% | -29.10% | -49.32% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.65 | +0.35% | +0.11 | 9K | 261.41K | 0.29% | 176.55M | +2.32% | +4.18% | +3.50% | +14.98% |
Ideal PowerUS IPWR | 3.95 | 0.00% | 0.00 | 65.47K | 261.25K | 5.03% | 64.86M | -0.50% | -20.36% | -15.42% | +27.83% |
SMITH-MIDLAND CORPUS SMID | 22.34 | +1.78% | +0.39 | 11.72K | 260.71K | 3.11% | 118.50M | -4.94% | -10.50% | -26.00% | -38.52% |