| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.18 | +0.96% | +0.25 | 8K | 212.42K | 0.58% | 67.03M | 0.00% | -0.61% | -1.58% | +7.40% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | +0.00% | +0.00 | 19.81K | 212.42K | 0.09% | 328.75M | +0.19% | +0.38% | +1.32% | +2.78% |
Corgi UMC 2x Daily ETFUS UMCX | 16.70 | -6.03% | -1.07 | 12.64K | 212.36K | 3.32% | 667.97K | -13.06% | +8.33% | -15.30% | -42.14% |
SU Group HoldingsUS SUGP | 0.4070 | +2.01% | +0.0080 | 532.61K | 212.33K | 8.20% | 579.90K | -20.91% | -37.37% | -84.79% | -98.66% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.31 | -0.06% | -0.02 | 6K | 212.17K | 0.15% | 54.90M | +0.39% | -2.07% | +2.37% | +12.64% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 36.99 | -8.57% | -3.47 | 6K | 211.81K | 4.57% | 1.11M | -0.99% | -2.34% | 0.00% | +65.67% |
Bionano GenomicsUS BNGO | 1.46 | +0.69% | +0.01 | 145.29K | 211.58K | 3.11% | 17.14M | -15.90% | +21.25% | +24.36% | -4.90% |
REX AI CHIPMAKING ETFUS CHIP | 27.83 | -0.74% | -0.21 | 8K | 211.52K | 2.00% | 834.90K | +6.87% | 0.00% | 0.00% | +11.32% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.63 | +0.07% | +0.01 | 10K | 211.50K | 0.69% | 43.89M | +0.02% | -4.84% | -12.87% | -6.96% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 36.44 | +0.62% | +0.23 | 6K | 211.32K | 0.50% | 149.38M | +3.95% | +7.48% | +13.23% | +32.89% |
B. Riley Financial IncUS RILYP | 9.29 | -8.83% | -0.90 | 22.25K | 211.22K | 11.68% | 26.33M | -6.73% | -27.25% | -33.60% | +96.94% |
Pacer WealthShield ETFUS PWS | 32.22 | -0.37% | -0.12 | 7K | 211.21K | 0.00% | 19.33M | -0.11% | -2.41% | -1.80% | -0.32% |
INLIF LIMITEDUS INLF | 3.49 | +3.25% | +0.11 | 60.46K | 210.84K | 7.40% | 3.81M | -25.11% | -4.90% | +18.31% | -99.77% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.95 | +0.13% | +0.04 | 8K | 210.65K | 0.14% | 167.70M | +0.04% | -1.27% | +1.53% | +6.72% |
CitizensUS CIA | 3.49 | -1.97% | -0.07 | 59.27K | 210.63K | 5.90% | 176.43M | -3.59% | -8.64% | -37.79% | -27.74% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.62 | +0.36% | +0.07 | 10.75K | 210.51K | 0.77% | 35.32M | +1.19% | +0.95% | 0.00% | +1.87% |
Matthews Asia Innovators Active ETFUS MINV | 49.44 | -0.27% | -0.13 | 4K | 210.47K | 0.19% | 170.55M | +1.01% | +0.44% | -2.51% | +40.02% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.77 | +0.44% | +0.15 | 6K | 210.42K | 0.00% | 38.50M | +1.23% | +1.40% | +3.27% | +9.59% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.58 | +0.55% | +0.24 | 5K | 210.39K | 1.17% | 94.73M | +6.11% | +16.99% | +15.70% | +42.06% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.09 | +5.82% | +0.61 | 19.15K | 210.36K | 4.39% | 2.88M | +57.23% | +0.18% | +19.15% | -31.90% |