| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AVGO 2x Daily ETFUS AVGC | 23.96 | +8.67% | +1.91 | 7K | 170.30K | 7.66% | 718.80K | +12.94% | +4.14% | -16.52% | -5.97% |
Ideal PowerUS IPWR | 3.97 | +0.51% | +0.02 | 42.59K | 170.24K | 5.03% | 65.19M | 0.00% | -19.96% | -14.99% | +28.48% |
U.S. GoldMining Inc.US USGO | 6.64 | +0.84% | +0.06 | 25.66K | 170.15K | 3.72% | 93.13M | -1.56% | -22.31% | -13.49% | -24.77% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.54 | +0.34% | +0.25 | 2K | 170.04K | 0.25% | 11.45M | -0.13% | -2.94% | -4.04% | -4.61% |
Belpointe PREP LLCUS OZ | 40.86 | -0.89% | -0.36 | 4K | 169.93K | 1.47% | 165.63M | -1.59% | -15.14% | -8.71% | -37.17% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.90 | +2.26% | +0.46 | 8K | 169.71K | 1.32% | 116.33M | +4.82% | -4.64% | -6.15% | +2.56% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.74 | +1.08% | +0.04 | 45.99K | 169.51K | 2.43% | 372.56M | +9.68% | -1.84% | +3.31% | +4.47% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.01 | +1.30% | +1.13 | 2K | 169.23K | 0.27% | 162.82M | +0.64% | -3.94% | +0.76% | +4.49% |
ALPS Active REIT ETFUS REIT | 28.34 | +0.49% | +0.14 | 6K | 169.10K | 0.85% | 53.42M | -1.08% | -5.69% | -7.74% | +7.88% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.76 | +0.16% | +0.05 | 5K | 168.91K | 0.12% | 26.16M | +1.20% | +0.76% | +3.51% | +9.29% |
First Trust RBA Deglobalization ETFUS DGLO | 23.21 | +1.03% | +0.24 | 7K | 168.65K | 0.72% | 3.48M | +3.29% | -2.61% | -1.73% | +13.94% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 49.20 | +0.24% | +0.12 | 3K | 168.61K | 0.31% | 100.86M | +0.42% | -3.76% | +2.34% | +13.21% |
ProShares Ultra YenUS YCL | 18.12 | -0.06% | -0.01 | 9K | 168.58K | 0.24% | 29.90M | -1.06% | -5.38% | +4.44% | -4.93% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.7801 | +13.50% | +0.0928 | 216.68K | 168.58K | 12.37% | 99.85M | +8.09% | +35.20% | +104.86% | -27.09% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.84 | +0.07% | +0.02 | 6K | 168.57K | 0.63% | 18.79M | +3.11% | +0.58% | -1.26% | -11.80% |
ALPS Clean Energy ETFUS ACES | 28.43 | +2.16% | +0.60 | 6K | 168.28K | 0.70% | 100.93M | +2.96% | -8.76% | -12.68% | -12.31% |
Superior UniformUS SGC | 13.08 | +0.62% | +0.08 | 12.90K | 168.20K | 2.15% | 208.56M | +2.19% | +5.74% | -0.38% | +35.12% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.58 | +0.33% | +0.08 | 7K | 168.08K | 0.41% | 4.92M | +1.86% | 0.00% | 0.00% | -1.60% |
Finward BancorpUS FNWD | 41.97 | +0.17% | +0.07 | 4K | 167.53K | 1.00% | 181.60M | -0.47% | -4.00% | +15.78% | +19.27% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.68 | -0.18% | -0.04 | 7K | 167.51K | 0.45% | 0 | -1.18% | -2.47% | 0.00% | -0.50% |