| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wheels Up Experience Inc.US UP | 3.52 | +1.44% | +0.05 | 25.92K | 88.59K | 5.19% | 127.86M | +9.32% | -12.87% | -45.76% | -73.18% |
Huntington Bancshares IncUS HBANM | 19.26 | -1.18% | -0.23 | 5K | 88.50K | 2.00% | 134.82M | -4.18% | -6.50% | -7.04% | -12.77% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.21 | -0.36% | -0.23 | 1K | 88.44K | 0.00% | 288.95M | +1.13% | -2.69% | -2.24% | +10.12% |
STIFEL FINL CORPUS SFB | 18.26 | -1.59% | -0.30 | 5K | 88.31K | 1.20% | 1.31B | -3.67% | -6.67% | -6.62% | -10.77% |
Citizens & NorthernUS CZNC | 25.10 | -1.32% | -0.33 | 4K | 88.21K | 5.60% | 449.46M | +0.30% | -2.51% | +9.44% | +24.42% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.28 | -0.90% | -0.34 | 2K | 88.07K | 0.27% | 55.17M | -1.43% | -4.19% | -5.33% | -3.77% |
Diginex LimitedUS DGNX | 1.28 | -0.78% | -0.01 | 68.98K | 87.96K | 3.10% | 64.17M | +9.40% | -18.99% | +10.34% | -96.16% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.56 | +0.65% | +0.08 | 8K | 87.95K | 0.65% | 27.74M | -2.12% | -6.05% | -8.47% | -10.91% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.13 | +1.80% | +0.02 | 82.86K | 87.90K | 13.42% | 3.97M | -15.04% | +20.19% | -22.60% | -44.42% |
First NorthwestUS FNWB | 9.60 | -1.13% | -0.11 | 9K | 87.87K | 1.60% | 91.31M | -4.10% | -10.20% | -14.89% | +2.35% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.96 | -0.81% | -0.32 | 2K | 87.85K | 0.06% | 326.66M | +1.24% | +1.62% | +2.92% | +8.57% |
FG MERGER II CORPUS BXBL | 3.27 | -0.15% | 0.00 | 27.38K | 87.77K | 5.42% | 789.68M | 0.00% | -25.00% | -65.94% | -67.43% |
Franklin FTSE Switzerland ETFUS FLSW | 40.89 | -0.04% | -0.01 | 2K | 87.67K | 0.56% | 81.78M | +0.27% | -2.64% | -5.21% | -1.42% |
Adagio Medical Holdings, Inc.US ADGM | 0.1306 | -5.36% | -0.0074 | 651.42K | 87.51K | 8.48% | 2.90M | -14.64% | -78.41% | -77.48% | -87.44% |
Hull Tactical US ETFUS HTUS | 46.18 | -0.47% | -0.22 | 2K | 87.47K | 0.00% | 173.41M | +1.38% | +1.73% | +4.54% | +16.32% |
Shuttle Pharmaceuticals IncUS SHPH | 4.57 | +12.56% | +0.51 | 19.90K | 87.45K | 14.53% | 21.77M | +13.12% | +30.57% | +9.86% | -74.61% |
United States 12 Month Oil Fund LPUS USL | 58.04 | +0.61% | +0.35 | 1K | 87.42K | 0.69% | 49.33M | +1.67% | +5.00% | +17.52% | +74.20% |
WF Holding Ltd.US WFF | 2.07 | +2.74% | +0.06 | 41.96K | 87.41K | 5.97% | 18.73M | -17.07% | +9.84% | -16.40% | -10.22% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.00 | +0.35% | +0.12 | 3K | 87.40K | 0.06% | 56.95M | +0.95% | -3.49% | +9.22% | +14.71% |
Avantis Moderate Allocation ETFUS AVMA | 72.58 | 0.00% | 0.00 | 1K | 87.34K | 0.00% | 92.18M | +1.20% | -1.32% | -0.19% | +9.46% |