| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Products ETFUS BBP | 100.33 | -0.63% | -0.64 | 861 | 87.30K | 0.00% | 125.41M | -4.98% | -4.92% | +2.80% | +25.55% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.57 | -0.18% | -0.11 | 1K | 87.27K | 0.21% | 1.27B | +0.68% | +1.29% | +3.02% | +10.47% |
KraneShares Photonic and Optical ETFUS LUMA | 27.36 | -2.04% | -0.57 | 3K | 87.24K | 0.81% | 10.94M | +7.15% | +7.90% | 0.00% | +10.99% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.14 | -0.36% | -0.08 | 4K | 87.10K | 0.32% | 32.39M | +0.77% | +0.99% | +2.10% | +8.35% |
Aptera MotorsUS SEV | 1.63 | -2.11% | -0.03 | 53.65K | 87.08K | 4.46% | 65.88M | -21.87% | -29.04% | -11.68% | -62.12% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.41 | -2.06% | -0.43 | 4K | 87.07K | 1.78% | 0 | +1.04% | -4.89% | -11.61% | -17.87% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.58 | -1.22% | -0.60 | 2K | 87.03K | 0.00% | 204.04M | +0.63% | -3.38% | -5.74% | +14.09% |
Five Point Holdings LLCUS FPH | 4.55 | -2.78% | -0.13 | 19.11K | 87.02K | 2.46% | 329.16M | -2.78% | -10.26% | -12.50% | -18.60% |
JPMorgan International Dynamic ETFUS JIDE | 50.93 | -1.24% | -0.64 | 2K | 87.01K | 0.03% | 26.48M | -0.48% | -1.66% | +2.06% | +3.34% |
Global X Alternative Income ETFUS ALTY | 11.67 | -0.49% | -0.06 | 7K | 87.00K | 0.51% | 45.29M | -0.77% | -4.50% | -6.15% | -2.18% |
Nuveen Select Maturities Municipal FundUS NIM | 8.72 | +0.23% | +0.02 | 10.01K | 86.95K | 0.69% | 108.53M | +0.23% | -3.96% | -8.21% | -6.34% |
IM Cannabis CorpUS IMCC | 1.86 | -4.12% | -0.08 | 46.55K | 86.88K | 3.87% | 3.06M | -17.33% | -6.53% | -56.18% | -95.54% |
C3isUS CISS | 0.8120 | -8.66% | -0.0770 | 105.84K | 86.69K | 7.36% | 1.21M | -8.20% | -42.82% | -98.71% | -99.94% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.05 | -0.10% | -0.01 | 9K | 86.60K | 0.20% | 169.67M | -0.20% | +0.28% | 0.00% | +0.50% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.80 | -1.80% | -0.86 | 2K | 86.60K | 0.36% | 353.37M | +3.46% | +2.28% | -0.52% | -1.97% |
Corgi RKLB 2x Daily ETFUS RKX | 11.14 | -9.97% | -1.23 | 8K | 86.47K | 2.51% | 724.10K | +3.41% | +23.37% | -28.76% | -58.23% |
1-800-Flowers.comUS FLWS | 2.57 | -0.77% | -0.02 | 33.66K | 86.40K | 1.84% | 164.65M | +2.80% | -26.36% | -33.25% | -34.61% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.87 | -0.56% | -0.32 | 2K | 86.39K | 0.10% | 86.04M | +1.51% | +1.30% | +2.78% | +11.74% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 14.57 | -6.45% | -1.00 | 6K | 86.38K | 2.63% | 1.60M | +4.93% | +38.72% | -37.22% | -40.14% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.74 | -0.88% | -0.77 | 995 | 86.31K | 0.00% | 332.21M | +1.47% | +1.49% | +2.56% | +10.71% |