US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shuttle Pharmaceuticals Inc

4.04

+0.12003.06%

Pre-market: 4.040.00000.00%07:29 EDT

Volume:31.89K

Turnover:128.85K

Market Cap:19.25M

PE:-0.39

High:4.22

Open:3.91

Low:3.91

Close:3.92

52wk High:55.90

52wk Low:2.58

Shares:4.76M

Float Shares:1.02M

Volume Ratio:0.93

T/O Rate:3.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.2480

EPS(LYR):-71.6000

ROE:-90.05%

ROA:-49.54%

PB:1.00

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shuttle Pharmaceuticals Q2 EPS $(3.10) Up From $(32.90) YoY

Benzinga Earnings

Shuttle Pharmaceuticals Corrects Pre-Funded Warrants Issued to 9,741,751 Shares as of Sept. 9

Shuttle Pharmaceuticals Issues 3,737,482 Shares in Unregistered Sale After Preferred Conversions

Shuttle Pharmaceuticals Hosted Special Shareholder Meeting, Filings Showed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SHPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","market":"US","secType":"STK","nameCN":"Shuttle Pharmaceuticals Inc","latestPrice":4.04,"timestamp":1790798400000,"preClose":3.92,"halted":0,"volume":31885,"hourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.04,"latestTime":"07:29 EDT","volume":532,"amount":2147.7221444,"timestamp":1790854190576,"change":0,"changeRate":0,"amplitude":0.032178},"delay":0,"changeRate":0.03061224489795921,"floatShares":1024500,"shares":4764700,"eps":-10.248,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"10-01 07:34:13 EDT","open":3.91,"high":4.22,"low":3.91,"amount":128850.3236405,"amplitude":0.079082,"askPrice":4.38,"askSize":100,"bidPrice":3.9,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-10.248,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.04,"latestTime":"07:29 EDT","volume":532,"amount":2147.7221444,"timestamp":1790854190576,"change":0,"changeRate":0,"amplitude":0.032178},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:49 EDT","volume":675,"amount":2707.895,"timestamp":1790812162381,"change":0,"changeRate":0,"amplitude":0.020545},"volumeRatio":0.9258936608879984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPH\",,,,,undefined,":{"symbol":"SHPH","floatShares":1024500,"roa":"-49.54%","roe":"-90.05%","lyrEps":-71.59999,"volumeRatio":0.9258936608879984,"shares":4764700,"dividePrice":0,"high":4.22,"amplitude":0.079082,"preClose":3.92,"low":3.91,"week52Low":2.5764,"pbRate":"1.00","week52High":55.9,"institutionHeld":0,"latestPrice":4.04,"committee":0.904762,"eps":-10.248,"divideRate":0,"volume":31885,"delay":0,"ttmEps":-10.248,"open":3.91,"prevYearClose":18,"prevWeekClose":4.01,"prevMonthClose":4.04,"prevQuarterClose":4.04,"fiveDayClose":3.59,"twentyDayClose":3.61,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-11","symbol":"SHPH","defaultRemindTime":1781184600000,"type":"split","dateTimestamp":1781150400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-06-16","symbol":"SHPH","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"SHPH","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHPH","date":"2026-09-30","current":-0.394223,"percent":0.263759,"low":-282.45653,"twenty":-4.73481,"median":-0.45056,"eighty":-0.244321,"high":-0.101637,"avg":-5.038173,"sd":22.564593,"marketCap":18677608},"quantilePoints":[{"date":"2022-09-02","current":-80.316838,"twenty":-252.442828,"median":-207.422276,"eighty":-131.159013,"marketCap":157029297},{"date":"2022-09-09","current":-233.475315,"twenty":-230.586961,"median":-207.422276,"eighty":-174.21591,"marketCap":456472959},{"date":"2022-09-16","current":-54.096471,"twenty":-240.214809,"median":-213.22791,"eighty":-114.354765,"marketCap":105765255},{"date":"2022-09-23","current":-35.140877,"twenty":-231.91079,"median":-171.496043,"eighty":-51.64137,"marketCap":68704737},{"date":"2022-09-30","current":-28.051587,"twenty":-224.32886,"median":-68.891528,"eighty":-35.593125,"marketCap":54844303},{"date":"2022-10-07","current":-23.162421,"twenty":-216.71129,"median":-51.027595,"eighty":-28.467166,"marketCap":45285383},{"date":"2022-10-14","current":-21.023412,"twenty":-202.956897,"median":-37.836406,"eighty":-23.309096,"marketCap":41103356},{"date":"2022-10-21","current":-16.134246,"twenty":-182.375512,"median":-34.346388,"eighty":-19.764451,"marketCap":31544436},{"date":"2022-10-28","current":-17.173194,"twenty":-157.210724,"median":-29.090535,"eighty":-18.701058,"marketCap":33575706},{"date":"2022-11-04","current":-12.03957,"twenty":-96.118924,"median":-24.201369,"eighty":-16.170915,"marketCap":23538840},{"date":"2022-11-11","current":-11.428424,"twenty":-75.746714,"median":-23.009635,"eighty":-15.963125,"marketCap":22343975},{"date":"2022-11-18","current":-8.688263,"twenty":-56.792269,"median":-20.106693,"eighty":-13.665217,"marketCap":23776187},{"date":"2022-11-25","current":-8.092496,"twenty":-54.096471,"median":-19.678891,"eighty":-11.428424,"marketCap":22145820},{"date":"2022-12-02","current":-11.964979,"twenty":-51.027595,"median":-18.976073,"eighty":-10.511706,"marketCap":32743207},{"date":"2022-12-09","current":-13.65646,"twenty":-38.807751,"median":-16.928735,"eighty":-10.773446,"marketCap":37372091},{"date":"2022-12-16","current":-11.890509,"twenty":-38.270696,"median":-16.103689,"eighty":-10.817279,"marketCap":32539411},{"date":"2022-12-23","current":-10.425916,"twenty":-37.402116,"median":-16.012017,"eighty":-10.773446,"marketCap":28531425},{"date":"2022-12-30","current":-9.730855,"twenty":-35.593125,"median":-15.706444,"eighty":-10.207468,"marketCap":26629330},{"date":"2023-01-06","current":-8.688263,"twenty":-34.664184,"median":-14.85084,"eighty":-9.581913,"marketCap":23776187},{"date":"2023-01-13","current":-11.617449,"twenty":-34.126376,"median":-14.028433,"eighty":-9.045723,"marketCap":31792159},{"date":"2023-01-20","current":-10.823093,"twenty":-32.439613,"median":-13.611947,"eighty":-9.224453,"marketCap":29618336},{"date":"2023-01-27","current":-10.227327,"twenty":-29.298324,"median":-13.355101,"eighty":-9.432971,"marketCap":27987969},{"date":"2023-02-03","current":-10.0908,"twenty":-26.780404,"median":-12.151216,"eighty":-9.432971,"marketCap":27614351},{"date":"2023-02-10","current":-9.693133,"twenty":-24.604725,"median":-12.014627,"eighty":-9.532265,"marketCap":26526101},{"date":"2023-02-17","current":-9.494299,"twenty":-24.07914,"median":-11.753979,"eighty":-9.457502,"marketCap":25981976},{"date":"2023-02-24","current":-8.450423,"twenty":-23.749121,"median":-11.617449,"eighty":-9.322967,"marketCap":23125319},{"date":"2023-03-03","current":-8.84809,"twenty":-23.101307,"median":-11.428424,"eighty":-9.246599,"marketCap":24213569},{"date":"2023-03-10","current":-6.859756,"twenty":-22.490162,"median":-11.195448,"eighty":-8.986146,"marketCap":18772318},{"date":"2023-03-17","current":-6.537502,"twenty":-20.840068,"median":-10.823093,"eighty":-8.858032,"marketCap":19798484},{"date":"2023-03-24","current":-5.680864,"twenty":-20.021133,"median":-10.795362,"eighty":-8.688263,"marketCap":17204200},{"date":"2023-03-31","current":-5.996467,"twenty":-19.678891,"median":-10.723799,"eighty":-8.54925,"marketCap":18159988},{"date":"2023-04-06","current":-6.537502,"twenty":-19.678891,"median":-10.425916,"eighty":-8.450423,"marketCap":19798484},{"date":"2023-04-14","current":-6.041553,"twenty":-19.556662,"median":-10.258449,"eighty":-8.152173,"marketCap":18296530},{"date":"2023-04-21","current":-6.31207,"twenty":-19.434433,"median":-10.227327,"eighty":-7.447082,"marketCap":19115777},{"date":"2023-04-28","current":-7.303967,"twenty":-18.517714,"median":-10.084592,"eighty":-7.248493,"marketCap":22119685},{"date":"2023-05-05","current":-6.086639,"twenty":-17.173194,"median":-10.041091,"eighty":-6.988364,"marketCap":18433071},{"date":"2023-05-12","current":-5.094743,"twenty":-16.977627,"median":-9.929444,"eighty":-6.582588,"marketCap":15429163},{"date":"2023-05-18","current":-4.914398,"twenty":-16.562048,"median":-9.730855,"eighty":-6.465364,"marketCap":14882998},{"date":"2023-05-25","current":-5.861208,"twenty":-16.244252,"median":-9.693133,"eighty":-6.31207,"marketCap":17750365},{"date":"2023-06-02","current":-4.613085,"twenty":-16.122023,"median":-9.544008,"eighty":-6.266984,"marketCap":15323313},{"date":"2023-06-09","current":-4.894734,"twenty":-16.085354,"median":-9.463635,"eighty":-6.172303,"marketCap":16258867},{"date":"2023-06-15","current":-4.627749,"twenty":-16.060908,"median":-9.432971,"eighty":-6.136235,"marketCap":15372020},{"date":"2023-06-23","current":-4.983729,"twenty":-16.02424,"median":-9.345174,"eighty":-6.086639,"marketCap":16554483},{"date":"2023-06-30","current":-5.072724,"twenty":-16.012017,"median":-9.295466,"eighty":-5.996467,"marketCap":16850099},{"date":"2023-07-07","current":-4.895179,"twenty":-15.999794,"median":-9.264924,"eighty":-5.996467,"marketCap":16260345},{"date":"2023-07-14","current":-4.583251,"twenty":-15.950902,"median":-9.066183,"eighty":-5.861659,"marketCap":15224212},{"date":"2023-07-21","current":-4.449758,"twenty":-15.853119,"median":-9.016535,"eighty":-5.861208,"marketCap":14780789},{"date":"2023-07-27","current":-4.000778,"twenty":-15.755336,"median":-8.986146,"eighty":-5.838665,"marketCap":13289407},{"date":"2023-08-03","current":-4.005227,"twenty":-15.543988,"median":-8.961322,"eighty":-5.69439,"marketCap":13304188},{"date":"2023-08-11","current":-3.629668,"twenty":-14.8855,"median":-8.897799,"eighty":-5.635777,"marketCap":12056689},{"date":"2023-08-18","current":-2.349846,"twenty":-14.799928,"median":-8.768116,"eighty":-5.251943,"marketCap":11534927},{"date":"2023-08-25","current":-2.292603,"twenty":-14.488296,"median":-8.688263,"eighty":-5.069521,"marketCap":11253932},{"date":"2023-09-01","current":-2.371448,"twenty":-14.045184,"median":-8.613792,"eighty":-4.919365,"marketCap":11640968},{"date":"2023-09-08","current":-2.163437,"twenty":-14.000515,"median":-8.514755,"eighty":-4.894289,"marketCap":10619886},{"date":"2023-09-15","current":-2.17145,"twenty":-13.65646,"median":-8.450423,"eighty":-4.761241,"marketCap":10659219},{"date":"2023-09-20","current":-2.132028,"twenty":-13.62085,"median":-8.291085,"eighty":-4.690223,"marketCap":10465701},{"date":"2023-09-28","current":-1.778826,"twenty":-13.585239,"median":-8.291085,"eighty":-4.666573,"marketCap":8731906},{"date":"2023-10-03","current":-1.849979,"twenty":-13.544826,"median":-8.201881,"eighty":-4.64388,"marketCap":9081182},{"date":"2023-10-13","current":-2.036836,"twenty":-13.499611,"median":-8.152173,"eighty":-4.627749,"marketCap":9998426},{"date":"2023-10-19","current":-1.891005,"twenty":-13.434537,"median":-8.022918,"eighty":-4.613667,"marketCap":9282567},{"date":"2023-10-27","current":-1.602059,"twenty":-13.394819,"median":-7.799506,"eighty":-4.565452,"marketCap":7864189},{"date":"2023-11-03","current":-1.628108,"twenty":-12.967853,"median":-7.447082,"eighty":-4.46048,"marketCap":7992062},{"date":"2023-11-10","current":-1.627783,"twenty":-12.441592,"median":-7.330403,"eighty":-4.003447,"marketCap":7990464},{"date":"2023-11-17","current":-1.441985,"twenty":-12.128887,"median":-7.198846,"eighty":-3.713768,"marketCap":8223832},{"date":"2023-11-24","current":-1.430714,"twenty":-12.03957,"median":-6.988364,"eighty":-3.02365,"marketCap":8159553},{"date":"2023-12-01","current":-1.402381,"twenty":-12.029593,"median":-6.833887,"eighty":-2.449276,"marketCap":7997962},{"date":"2023-12-08","current":-1.402661,"twenty":-11.994768,"median":-6.582588,"eighty":-2.374562,"marketCap":7999562},{"date":"2023-12-15","current":-1.374608,"twenty":-11.935191,"median":-6.44733,"eighty":-2.344923,"marketCap":7839571},{"date":"2023-12-22","current":-1.346274,"twenty":-11.781285,"median":-6.31207,"eighty":-2.270039,"marketCap":7677980},{"date":"2023-12-29","current":-1.290729,"twenty":-11.617449,"median":-6.266984,"eighty":-2.243565,"marketCap":7361197},{"date":"2024-01-05","current":-1.51291,"twenty":-11.617449,"median":-6.266984,"eighty":-2.236193,"marketCap":8628328},{"date":"2024-01-12","current":-1.297181,"twenty":-11.617449,"median":-6.165541,"eighty":-2.093951,"marketCap":7397995},{"date":"2024-01-19","current":-1.24921,"twenty":-11.577731,"median":-6.131726,"eighty":-1.955106,"marketCap":7124410},{"date":"2024-01-26","current":-1.151585,"twenty":-11.482262,"median":-6.086639,"eighty":-1.86556,"marketCap":6567640},{"date":"2024-02-02","current":-1.094076,"twenty":-11.428424,"median":-5.996467,"eighty":-1.665229,"marketCap":6239658},{"date":"2024-02-09","current":-1.06462,"twenty":-11.345163,"median":-5.996467,"eighty":-1.626611,"marketCap":6071667},{"date":"2024-02-16","current":-1.034916,"twenty":-11.200412,"median":-5.90652,"eighty":-1.580177,"marketCap":5902261},{"date":"2024-02-23","current":-1.011811,"twenty":-11.153493,"median":-5.861208,"eighty":-1.532376,"marketCap":5770492},{"date":"2024-03-01","current":-1.103102,"twenty":-11.032592,"median":-5.748493,"eighty":-1.447546,"marketCap":6291138},{"date":"2024-03-08","current":-1.155229,"twenty":-10.823093,"median":-5.680864,"eighty":-1.428518,"marketCap":6588421},{"date":"2024-03-15","current":-1.225106,"twenty":-10.82193,"median":-5.635777,"eighty":-1.403856,"marketCap":6986940},{"date":"2024-03-22","current":-1.273569,"twenty":-10.808512,"median":-5.361959,"eighty":-1.402379,"marketCap":7263332},{"date":"2024-03-28","current":-1.069946,"twenty":-10.773446,"median":-5.184915,"eighty":-1.388635,"marketCap":7053855},{"date":"2024-04-05","current":-1.089052,"twenty":-10.737009,"median":-5.072724,"eighty":-1.374608,"marketCap":7179816},{"date":"2024-04-12","current":-1.07504,"twenty":-10.723799,"median":-4.985424,"eighty":-1.348238,"marketCap":7087444},{"date":"2024-04-19","current":-1.022562,"twenty":-10.511706,"median":-4.914398,"eighty":-1.337967,"marketCap":6741470},{"date":"2024-04-26","current":-1.016958,"twenty":-10.425916,"median":-4.894512,"eighty":-1.303718,"marketCap":6704521},{"date":"2024-05-03","current":-1.120895,"twenty":-10.376268,"median":-4.805739,"eighty":-1.287924,"marketCap":7389752},{"date":"2024-05-10","current":-1.077012,"twenty":-10.276974,"median":-4.739215,"eighty":-1.273569,"marketCap":7100444},{"date":"2024-05-17","current":-0.942057,"twenty":-10.239925,"median":-4.672246,"eighty":-1.237147,"marketCap":6922854},{"date":"2024-05-24","current":-0.97619,"twenty":-10.227327,"median":-4.635815,"eighty":-1.195521,"marketCap":7173684},{"date":"2024-05-31","current":-1.215374,"twenty":-10.227327,"median":-4.621871,"eighty":-1.189992,"marketCap":8931363},{"date":"2024-06-07","current":-1.065455,"twenty":-10.197638,"median":-4.583251,"eighty":-1.186002,"marketCap":7829660},{"date":"2024-06-14","current":-1.005487,"twenty":-10.130566,"median":-4.529967,"eighty":-1.177893,"marketCap":7388978},{"date":"2024-06-21","current":-0.923318,"twenty":-10.085834,"median":-4.467628,"eighty":-1.159877,"marketCap":6785144},{"date":"2024-06-28","current":-0.869759,"twenty":-10.080868,"median":-4.449758,"eighty":-1.149523,"marketCap":6391559},{"date":"2024-07-05","current":-0.881203,"twenty":-10.078385,"median":-4.027031,"eighty":-1.124633,"marketCap":6475658},{"date":"2024-07-12","current":-0.963372,"twenty":-10.056009,"median":-3.908223,"eighty":-1.110142,"marketCap":7079492},{"date":"2024-07-15","current":-0.971154,"twenty":-10.04855,"median":-3.815668,"eighty":-1.102764,"marketCap":7136680},{"date":"2024-08-02","current":-0.845955,"twenty":-10.041091,"median":-3.798091,"eighty":-1.101412,"marketCap":6216632},{"date":"2024-08-09","current":-0.792396,"twenty":-9.991383,"median":-3.677725,"eighty":-1.09542,"marketCap":5823046},{"date":"2024-08-16","current":-0.597959,"twenty":-9.941832,"median":-3.629668,"eighty":-1.093784,"marketCap":4394195},{"date":"2024-08-23","current":-0.612264,"twenty":-9.899462,"median":-2.514716,"eighty":-1.087676,"marketCap":4499320},{"date":"2024-08-30","current":-0.527863,"twenty":-9.763077,"median":-2.43587,"eighty":-1.075611,"marketCap":3879086},{"date":"2024-09-06","current":-0.634062,"twenty":-9.708222,"median":-2.411832,"eighty":-1.07244,"marketCap":4562394},{"date":"2024-09-13","current":-0.495187,"twenty":-9.693133,"median":-2.371769,"eighty":-1.0701,"marketCap":3563121},{"date":"2024-09-20","current":-0.501377,"twenty":-9.685977,"median":-2.349846,"eighty":-1.065245,"marketCap":3607660},{"date":"2024-09-27","current":-0.417814,"twenty":-9.598888,"median":-2.30943,"eighty":-1.058966,"marketCap":3006383},{"date":"2024-10-04","current":-0.363653,"twenty":-9.514183,"median":-2.259911,"eighty":-1.037615,"marketCap":2616667},{"date":"2024-10-11","current":-0.343536,"twenty":-9.457502,"median":-2.243565,"eighty":-1.032141,"marketCap":2471915},{"date":"2024-10-18","current":-0.374485,"twenty":-9.432971,"median":-2.227539,"eighty":-1.018181,"marketCap":2694610},{"date":"2024-10-25","current":-0.397697,"twenty":-9.380293,"median":-2.147733,"eighty":-1.014539,"marketCap":2861632},{"date":"2024-10-31","current":-0.557086,"twenty":-9.325291,"median":-2.011996,"eighty":-1.00644,"marketCap":4008511},{"date":"2024-11-08","current":-0.362106,"twenty":-9.295466,"median":-1.955106,"eighty":-0.990068,"marketCap":2605532},{"date":"2024-11-15","current":-0.259375,"twenty":-9.295466,"median":-1.889968,"eighty":-0.98435,"marketCap":2382837},{"date":"2024-11-22","current":-0.213803,"twenty":-9.271032,"median":-1.778826,"eighty":-0.973168,"marketCap":1964170},{"date":"2024-11-29","current":-0.338294,"twenty":-9.204594,"median":-1.672067,"eighty":-0.960397,"marketCap":3107851},{"date":"2024-12-06","current":-0.318427,"twenty":-9.077738,"median":-1.628434,"eighty":-0.946292,"marketCap":2925338},{"date":"2024-12-13","current":-0.279252,"twenty":-9.034768,"median":-1.625829,"eighty":-0.917092,"marketCap":2565443},{"date":"2024-12-20","current":-0.271274,"twenty":-8.986146,"median":-1.602059,"eighty":-0.914507,"marketCap":2492144},{"date":"2024-12-27","current":-0.317749,"twenty":-8.986146,"median":-1.564286,"eighty":-0.890244,"marketCap":2919107},{"date":"2025-01-03","current":-0.339491,"twenty":-8.946428,"median":-1.540191,"eighty":-0.870125,"marketCap":3118846},{"date":"2025-01-10","current":-0.342722,"twenty":-8.936499,"median":-1.499865,"eighty":-0.842888,"marketCap":3148531},{"date":"2025-01-17","current":-0.351339,"twenty":-8.913279,"median":-1.444741,"eighty":-0.769782,"marketCap":3227694},{"date":"2025-01-24","current":-0.367017,"twenty":-8.877915,"median":-1.430714,"eighty":-0.667768,"marketCap":3371725},{"date":"2025-01-31","current":-0.313321,"twenty":-8.823877,"median":-1.422327,"eighty":-0.613408,"marketCap":2878427},{"date":"2025-02-07","current":-0.273269,"twenty":-8.772004,"median":-1.407512,"eighty":-0.576788,"marketCap":2510473},{"date":"2025-02-14","current":-0.275662,"twenty":-8.72451,"median":-1.402661,"eighty":-0.558558,"marketCap":2532459},{"date":"2025-02-21","current":-0.237364,"twenty":-8.688263,"median":-1.402379,"eighty":-0.538449,"marketCap":2180626},{"date":"2025-02-28","current":-0.24583,"twenty":-8.688263,"median":-1.397051,"eighty":-0.521185,"marketCap":2248061},{"date":"2025-03-07","current":-0.245179,"twenty":-8.678334,"median":-1.384324,"eighty":-0.496425,"marketCap":2242111},{"date":"2025-03-14","current":-0.292876,"twenty":-8.628686,"median":-1.374608,"eighty":-0.449382,"marketCap":2678292},{"date":"2025-03-21","current":-0.277548,"twenty":-8.579039,"median":-1.36535,"eighty":-0.421528,"marketCap":2538120},{"date":"2025-03-28","current":-0.270226,"twenty":-8.529495,"median":-1.347116,"eighty":-0.412862,"marketCap":2471162},{"date":"2025-04-04","current":-0.273853,"twenty":-8.490087,"median":-1.339596,"eighty":-0.403578,"marketCap":2504328},{"date":"2025-04-11","current":-0.28398,"twenty":-8.481824,"median":-1.316257,"eighty":-0.387762,"marketCap":2596942},{"date":"2025-04-17","current":-0.175178,"twenty":-8.450423,"median":-1.303718,"eighty":-0.374485,"marketCap":1601969},{"date":"2025-04-25","current":-0.20296,"twenty":-8.291085,"median":-1.29342,"eighty":-0.368296,"marketCap":1856031},{"date":"2025-05-02","current":-0.192422,"twenty":-8.291085,"median":-1.283716,"eighty":-0.362106,"marketCap":1759663},{"date":"2025-05-09","current":-0.184758,"twenty":-8.201881,"median":-1.274995,"eighty":-0.358999,"marketCap":1689577},{"date":"2025-05-16","current":-0.132845,"twenty":-8.152173,"median":-1.24921,"eighty":-0.353813,"marketCap":1390459},{"date":"2025-05-23","current":-0.106958,"twenty":-8.092496,"median":-1.234271,"eighty":-0.347071,"marketCap":1119501},{"date":"2025-05-30","current":-0.108213,"twenty":-7.981171,"median":-1.226656,"eighty":-0.343536,"marketCap":1132642},{"date":"2025-06-06","current":-0.183653,"twenty":-7.707205,"median":-1.215374,"eighty":-0.339411,"marketCap":1922250},{"date":"2025-06-13","current":-0.153743,"twenty":-7.624791,"median":-1.193548,"eighty":-0.338104,"marketCap":1609198},{"date":"2025-06-20","current":-0.15112,"twenty":-7.516078,"median":-1.189686,"eighty":-0.332709,"marketCap":1581735},{"date":"2025-06-27","current":-0.141465,"twenty":-7.442368,"median":-1.183405,"eighty":-0.318156,"marketCap":1480680},{"date":"2025-07-03","current":-0.164133,"twenty":-7.406271,"median":-1.178235,"eighty":-0.312747,"marketCap":1717940},{"date":"2025-07-11","current":-0.187087,"twenty":-7.33569,"median":-1.168334,"eighty":-0.307718,"marketCap":1958197},{"date":"2025-07-18","current":-0.173645,"twenty":-7.281777,"median":-1.151585,"eighty":-0.299917,"marketCap":1817502},{"date":"2025-07-25","current":-0.168797,"twenty":-7.228634,"median":-1.130342,"eighty":-0.295624,"marketCap":1766759},{"date":"2025-08-01","current":-0.160864,"twenty":-7.114653,"median":-1.120895,"eighty":-0.28773,"marketCap":1683726},{"date":"2025-08-08","current":-0.155135,"twenty":-6.988364,"median":-1.108969,"eighty":-0.283537,"marketCap":1623758},{"date":"2025-08-15","current":-0.308656,"twenty":-6.956804,"median":-1.099721,"eighty":-0.283537,"marketCap":3747705},{"date":"2025-08-22","current":-0.298073,"twenty":-6.889581,"median":-1.095547,"eighty":-0.283537,"marketCap":3619212},{"date":"2025-08-29","current":-0.292782,"twenty":-6.839061,"median":-1.094076,"eighty":-0.285075,"marketCap":3554966},{"date":"2025-09-05","current":-0.300719,"twenty":-6.762933,"median":-1.092618,"eighty":-0.28682,"marketCap":3651335},{"date":"2025-09-12","current":-0.306892,"twenty":-6.582588,"median":-1.088925,"eighty":-0.287265,"marketCap":3726290},{"date":"2025-09-19","current":-0.391552,"twenty":-6.573571,"median":-1.079881,"eighty":-0.287566,"marketCap":4754232},{"date":"2025-09-26","current":-0.365537,"twenty":-6.537502,"median":-1.075397,"eighty":-0.288429,"marketCap":4438354},{"date":"2025-10-03","current":-0.373032,"twenty":-6.501433,"median":-1.073036,"eighty":-0.289608,"marketCap":4529369},{"date":"2025-10-10","current":-0.419772,"twenty":-6.34814,"median":-1.070705,"eighty":-0.291194,"marketCap":5096879},{"date":"2025-10-17","current":-0.324529,"twenty":-6.31207,"median":-1.069946,"eighty":-0.291908,"marketCap":3940444},{"date":"2025-10-24","current":-0.272499,"twenty":-6.303053,"median":-1.066669,"eighty":-0.291194,"marketCap":3308688},{"date":"2025-10-31","current":-0.268971,"twenty":-6.266984,"median":-1.06462,"eighty":-0.287265,"marketCap":3265857},{"date":"2025-11-07","current":-0.224878,"twenty":-6.266984,"median":-1.058132,"eighty":-0.283386,"marketCap":2730471},{"date":"2025-11-14","current":-0.203713,"twenty":-6.266984,"median":-1.041923,"eighty":-0.279571,"marketCap":2473485},{"date":"2025-11-21","current":-0.274072,"twenty":-6.24895,"median":-1.036319,"eighty":-0.278548,"marketCap":2934011},{"date":"2025-11-28","current":-0.214166,"twenty":-6.176812,"median":-1.034598,"eighty":-0.276453,"marketCap":2292697},{"date":"2025-12-05","current":-0.236631,"twenty":-6.154269,"median":-1.026638,"eighty":-0.275145,"marketCap":2533190},{"date":"2025-12-12","current":-0.268082,"twenty":-6.131726,"median":-1.017977,"eighty":-0.273796,"marketCap":2869880},{"date":"2025-12-19","current":-0.254603,"twenty":-6.131726,"median":-1.015474,"eighty":-0.272499,"marketCap":2725584},{"date":"2025-12-26","current":-0.269579,"twenty":-6.095656,"median":-1.014405,"eighty":-0.271274,"marketCap":2885913},{"date":"2026-01-02","current":-0.269579,"twenty":-6.086639,"median":-1.007869,"eighty":-0.27094,"marketCap":2885913},{"date":"2026-01-09","current":-0.323468,"twenty":-6.059587,"median":-0.99831,"eighty":-0.271077,"marketCap":3462805},{"date":"2026-01-16","current":-0.265963,"twenty":-6.014501,"median":-0.989465,"eighty":-0.270531,"marketCap":2847195},{"date":"2026-01-23","current":-0.424103,"twenty":-5.996467,"median":-0.986032,"eighty":-0.270872,"marketCap":4540123},{"date":"2026-01-30","current":-0.393553,"twenty":-5.996467,"median":-0.982057,"eighty":-0.271077,"marketCap":4213080},{"date":"2026-02-06","current":-0.393368,"twenty":-5.996467,"median":-0.97619,"eighty":-0.271156,"marketCap":4211097},{"date":"2026-02-13","current":-0.258069,"twenty":-5.996467,"median":-0.961885,"eighty":-0.271156,"marketCap":2762694},{"date":"2026-02-20","current":-0.295652,"twenty":-5.98745,"median":-0.955819,"eighty":-0.271077,"marketCap":3165029},{"date":"2026-02-27","current":-0.273102,"twenty":-5.933437,"median":-0.946776,"eighty":-0.270597,"marketCap":2923628},{"date":"2026-03-06","current":-0.217605,"twenty":-5.861569,"median":-0.942026,"eighty":-0.269667,"marketCap":2329515},{"date":"2026-03-13","current":-0.425805,"twenty":-5.861208,"median":-0.915536,"eighty":-0.269579,"marketCap":4558348},{"date":"2026-03-20","current":-0.49524,"twenty":-5.861208,"median":-0.914963,"eighty":-0.269579,"marketCap":5301661},{"date":"2026-03-27","current":-0.449173,"twenty":-5.838665,"median":-0.914391,"eighty":-0.269667,"marketCap":4808509},{"date":"2026-04-02","current":-0.351243,"twenty":-5.748493,"median":-0.890244,"eighty":-0.270021,"marketCap":3760142},{"date":"2026-04-10","current":-0.345876,"twenty":-5.680864,"median":-0.87571,"eighty":-0.270226,"marketCap":4054244},{"date":"2026-04-17","current":-0.491315,"twenty":-5.680864,"median":-0.84687,"eighty":-0.270597,"marketCap":5759028},{"date":"2026-04-24","current":-0.447573,"twenty":-5.680864,"median":-0.821864,"eighty":-0.270597,"marketCap":5246307},{"date":"2026-05-01","current":-0.491315,"twenty":-5.635777,"median":-0.773627,"eighty":-0.270597,"marketCap":5759028},{"date":"2026-05-08","current":-0.336717,"twenty":-5.635777,"median":-0.694391,"eighty":-0.270735,"marketCap":3946891},{"date":"2026-05-15","current":-0.305283,"twenty":-5.545605,"median":-0.634062,"eighty":-0.271077,"marketCap":3578425},{"date":"2026-05-22","current":-0.331196,"twenty":-5.384207,"median":-0.613695,"eighty":-0.271077,"marketCap":3583915},{"date":"2026-05-29","current":-0.290912,"twenty":-5.348609,"median":-0.597959,"eighty":-0.271235,"marketCap":3147994},{"date":"2026-06-05","current":-0.266309,"twenty":-5.251943,"median":-0.57221,"eighty":-0.271235,"marketCap":2881760},{"date":"2026-06-12","current":-0.226024,"twenty":-5.157863,"median":-0.563626,"eighty":-0.270597,"marketCap":2445839},{"date":"2026-06-18","current":-0.236298,"twenty":-5.112777,"median":-0.557086,"eighty":-0.270144,"marketCap":2557013},{"date":"2026-06-26","current":-0.204395,"twenty":-5.081532,"median":-0.537963,"eighty":-0.269336,"marketCap":2211787},{"date":"2026-07-02","current":-0.183847,"twenty":-5.071122,"median":-0.53274,"eighty":-0.267699,"marketCap":1989438},{"date":"2026-07-10","current":-0.177359,"twenty":-5.03608,"median":-0.527,"eighty":-0.266237,"marketCap":1919223},{"date":"2026-07-17","current":-0.191958,"twenty":-4.985763,"median":-0.519947,"eighty":-0.264884,"marketCap":2077207},{"date":"2026-07-24","current":-0.161678,"twenty":-4.96593,"median":-0.507567,"eighty":-0.261858,"marketCap":1749535},{"date":"2026-07-31","current":-0.167085,"twenty":-4.934265,"median":-0.500855,"eighty":-0.260593,"marketCap":1808048},{"date":"2026-08-07","current":-0.236839,"twenty":-4.910554,"median":-0.495187,"eighty":-0.257692,"marketCap":2562865},{"date":"2026-08-14","current":-0.247653,"twenty":-4.89509,"median":-0.491315,"eighty":-0.25568,"marketCap":2679890},{"date":"2026-08-21","current":-0.20061,"twenty":-4.894645,"median":-0.490017,"eighty":-0.253697,"marketCap":2170828},{"date":"2026-08-28","current":-0.209802,"twenty":-4.889294,"median":-0.47939,"eighty":-0.250764,"marketCap":2270300},{"date":"2026-09-04","current":-0.188173,"twenty":-4.856597,"median":-0.472091,"eighty":-0.248185,"marketCap":2036248},{"date":"2026-09-11","current":-0.190877,"twenty":-4.805739,"median":-0.463798,"eighty":-0.24583,"marketCap":2065505},{"date":"2026-09-18","current":-0.182766,"twenty":-4.779139,"median":-0.45056,"eighty":-0.245179,"marketCap":1977736},{"date":"2026-09-25","current":-1.857544,"twenty":-4.761241,"median":-0.449173,"eighty":-0.243986,"marketCap":19058784},{"date":"2026-09-30","current":-1.820393,"twenty":-4.73481,"median":-0.45056,"eighty":-0.244321,"marketCap":18677608}],"updateTime":1790854453470},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670415513","title":"Shuttle Pharmaceuticals Q2 EPS $(3.10) Up From $(32.90) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415513","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670415513?lang=en_us&edition=fundamental","pubTime":"2026-09-25 06:02","pubTimestamp":1790287336,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals (NASDAQ:SHPH) reported quarterly losses of $(3.10) per share. This is a 90.58 percent increase over losses of $(32.90) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/09/61987162/shuttle-pharmaceuticals-q2-eps-3-10-32-90-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shuttle Pharmaceuticals Q2 EPS $(3.10) Up From $(32.90) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QDTE","NVIW.SI","IYW","QQQM","SQQQ","NQmain","QQQE","TQQY","QQQA","QID","QQQY","QQQ","JEPQ","PSQ","TQQQ",".IXIC","SHPH","ONEQ","GPIQ","FTEC","03086","NDX","TECS","BK4139","QLD","QQQJ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670494414","title":"Shuttle Pharmaceuticals Corrects Pre-Funded Warrants Issued to 9,741,751 Shares as of Sept. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2670494414","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670494414?lang=en_us&edition=fundamental","pubTime":"2026-09-25 00:00","pubTimestamp":1790265656,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals corrects pre-funded warrants issued to 9,741,751 shares as of Sept. 9Shuttle Pharmaceuticals amended a Sept. 15 Form 8-K to correct its disclosure on pre-funded warrants issued","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDLc6Szvb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SHPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604273","title":"Shuttle Pharmaceuticals Issues 3,737,482 Shares in Unregistered Sale After Preferred Conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604273","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604273?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552974,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals issues 3,737,482 shares in unregistered sale after preferred conversionsShuttle Pharmaceuticals issued 3,737,482 common shares via conversions of Series B-1 and Series B-2 pref","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL3hdkLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SHPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529076","title":"Shuttle Pharmaceuticals Hosted Special Shareholder Meeting, Filings Showed","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529076?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:31","pubTimestamp":1789126282,"startTime":"0","endTime":"0","summary":"Shuttle Pharmaceuticals hosted special shareholder meeting, filings showedShuttle Pharmaceuticals Holdings Inc. held a special shareholder meeting on Sept. 9, 2026.Shareholders authorized large issuan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLbgTjF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SHPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPH\",params:#limit:6,delay:false,,,undefined,":[]}}