| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.76 | -0.97% | -0.42 | 2K | 86.12K | 0.12% | 47.04M | +0.70% | -0.44% | +1.52% | +13.78% |
Healthcare Triangle, Inc.US HCTI | 0.5370 | -3.42% | -0.0190 | 166.36K | 86.08K | 7.19% | 8.04M | -25.17% | -28.36% | -69.14% | -98.58% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.75 | -0.42% | -0.13 | 3K | 86.04K | 0.31% | 7.14M | -1.24% | -4.99% | +0.05% | +2.89% |
ROYCE GLOBAL TRUST INCUS RGT | 14.24 | -1.23% | -0.18 | 6K | 85.97K | 0.43% | 93.48M | +0.02% | -4.79% | -2.34% | +8.64% |
U.S. Century BankUS USCB | 22.03 | -1.21% | -0.27 | 4K | 85.95K | 1.01% | 406.66M | +0.92% | -3.67% | +9.82% | +19.60% |
Talphera Inc.US TLPH | 1.07 | -3.60% | -0.04 | 78.78K | 85.94K | 3.60% | 55.53M | -7.76% | -12.30% | -23.84% | -6.14% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.99 | -4.47% | -0.14 | 28.25K | 85.88K | 3.67% | 230.80M | -2.29% | +1.70% | -21.73% | -37.71% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.58 | -1.22% | -0.60 | 2K | 85.86K | 0.00% | 204.04M | +0.63% | -3.38% | -5.74% | +14.09% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.93 | -0.64% | -0.36 | 2K | 85.84K | 0.01% | 312.62M | +1.18% | +1.54% | +1.96% | +10.94% |
Sangoma Technologies CorpUS SANG | 4.83 | -0.41% | -0.02 | 17.79K | 85.78K | 0.31% | 161.82M | -1.63% | +26.44% | +17.80% | -4.71% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.47 | -0.64% | -0.18 | 3K | 85.64K | 0.17% | 948.11M | +1.47% | +1.83% | +3.37% | +16.16% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.01 | -0.10% | -0.01 | 9K | 85.52K | 0.06% | 287.79M | 0.00% | +0.10% | +0.10% | +0.10% |
Creative Media & Community TrustUS CMCT | 3.60 | -2.00% | -0.07 | 23.42K | 85.26K | 9.47% | 10.60M | +22.75% | +27.54% | +27.54% | -90.31% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.70 | -0.52% | -0.13 | 3K | 85.22K | 0.97% | 0 | -1.04% | -2.52% | 0.00% | -0.40% |
MIND TechnologyUS MIND | 4.35 | -4.81% | -0.22 | 19.19K | 84.97K | 3.81% | 39.54M | -2.14% | +11.83% | -21.34% | -50.51% |
CITROTECH INCUS CITR | 3.02 | +5.59% | +0.16 | 29.33K | 84.69K | 7.69% | 68.61M | +2.37% | -40.67% | -38.24% | -62.62% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.39 | -0.10% | -0.03 | 3K | 84.66K | 0.18% | 98.75M | +0.57% | +0.40% | +0.91% | +4.52% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.26 | -0.80% | -0.26 | 3K | 84.65K | 0.00% | 174.20M | +0.86% | -0.42% | +2.08% | +14.08% |
First Phosphate Corp.US PHOS | 13.99 | -2.65% | -0.38 | 6K | 84.58K | 2.92% | 264.50M | -9.77% | -7.38% | +31.62% | +133.08% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.46 | -1.13% | -0.52 | 2K | 84.51K | 0.17% | 345.50M | +0.13% | -0.56% | +0.30% | +15.15% |