| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.32 | -0.16% | -0.04 | 5K | 127.69K | 1.09% | 567.17M | +0.28% | -1.77% | -1.21% | -0.24% |
Globus MaritimeUS GLBS | 3.39 | +4.31% | +0.14 | 38.30K | 127.65K | 5.54% | 73.16M | +1.80% | -4.51% | +24.18% | +93.71% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.47 | -0.68% | -0.15 | 6K | 127.43K | 1.09% | 19.10M | -3.46% | -3.58% | -2.52% | +7.18% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.61 | -0.52% | -0.05 | 13.23K | 127.42K | 1.35% | 142.36M | -2.63% | -13.73% | -15.48% | -62.74% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.97 | -2.73% | -0.64 | 6K | 127.37K | 0.21% | 25.27M | +2.86% | +2.89% | +4.57% | -12.63% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.71 | +0.09% | +0.01 | 10.89K | 126.99K | 1.71% | 13.17M | -1.26% | +2.00% | -27.45% | -52.43% |
Brown Advisory International Value Select ETFUS BAIV | 27.39 | -0.59% | -0.16 | 5K | 126.65K | 0.22% | 163.63M | -1.15% | -3.73% | +2.57% | +8.00% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.39 | -0.79% | -0.21 | 5K | 126.57K | 0.51% | 12.40M | +1.80% | +3.93% | 0.00% | +3.56% |
TELA Bio, Inc.US TELA | 1.07 | -2.29% | -0.02 | 119.09K | 126.53K | 5.96% | 48.08M | -7.39% | +16.87% | +41.91% | -9.75% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.11 | -0.70% | -0.37 | 2K | 126.32K | 0.12% | 1.73B | +1.36% | +1.48% | +3.16% | +5.08% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.29 | -0.18% | -0.16 | 1K | 126.30K | 0.00% | 553.03M | +1.47% | +0.22% | +2.85% | +11.52% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.38 | -0.83% | -0.49 | 2K | 126.17K | 0.31% | 619.36M | +1.35% | +1.01% | -0.24% | +15.71% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.21 | -1.24% | -0.63 | 3K | 125.82K | 0.26% | 97.91M | -1.54% | -5.64% | -5.77% | -13.91% |
PGIM Short Duration High Yield ETFUS PSH | 48.88 | -0.04% | -0.02 | 3K | 125.79K | 0.14% | 206.52M | +0.43% | -1.59% | -1.97% | -2.95% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.35 | -0.04% | 0.00 | 11.09K | 125.75K | 0.31% | 26.11M | +0.05% | -3.89% | -10.74% | -39.79% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.86 | -0.67% | -0.18 | 5K | 125.65K | 0.22% | 146.39M | 0.00% | -1.97% | -0.33% | +4.74% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 108.51 | +1.51% | +1.61 | 1K | 125.63K | 2.59% | 91.15M | -6.01% | -3.81% | +9.83% | +36.01% |
Worksport LtdUS WKSP | 0.3870 | +0.42% | +0.0016 | 331.46K | 125.60K | 5.63% | 5.92M | -16.32% | -22.66% | -52.85% | -81.83% |
Global X Internet of Things ETFUS SNSR | 49.26 | -2.17% | -1.09 | 3K | 125.50K | 0.52% | 210.81M | +0.88% | +4.66% | +3.74% | +33.30% |
Acrivon Therapeutics, Inc.US ACRV | 1.88 | +1.09% | +0.02 | 67.35K | 125.45K | 4.48% | 80.48M | -8.28% | -5.52% | -11.73% | -21.98% |