| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Paradiumai IncUS PAAI | 1.01 | -0.88% | -0.01 | 118.42K | 119.83K | 3.92% | 47.99M | -19.12% | -6.39% | +10.49% | -74.72% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.15 | -1.24% | -0.47 | 3K | 119.81K | 0.50% | 54.98M | -1.77% | -4.52% | -5.66% | -4.10% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.72 | -0.20% | -0.06 | 4K | 119.79K | 0.00% | 37.90M | +1.07% | +1.63% | +3.48% | +12.38% |
Docebo Inc.US DCBO | 24.32 | +0.85% | +0.21 | 5K | 119.75K | 2.35% | 605.12M | +5.49% | +2.62% | +33.09% | +9.53% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.94 | -1.30% | -0.52 | 3K | 119.72K | 0.40% | 982.52M | +0.75% | -2.37% | +2.47% | +21.40% |
CVD EquipmentUS CVV | 4.20 | -2.55% | -0.11 | 28.24K | 119.69K | 3.44% | 29.14M | +0.36% | -34.58% | -41.67% | +35.92% |
Intellicheck MobilisaUS IDN | 2.27 | -1.95% | -0.04 | 52.85K | 119.67K | 2.16% | 45.76M | -1.31% | -14.53% | -44.49% | -66.09% |
Moleculin BiotechUS MBRX | 0.4400 | -1.23% | -0.0055 | 266.71K | 119.54K | 4.09% | 8.57M | -12.07% | -42.48% | -80.53% | -86.71% |
MainStreet Bancshares, Inc.US MNSB | 24.56 | -1.21% | -0.30 | 5K | 119.32K | 0.80% | 174.80M | -0.73% | -3.46% | +1.78% | +20.63% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.92 | -0.56% | -0.15 | 5K | 119.18K | 0.37% | 60.27M | -0.40% | -5.12% | -3.39% | +2.12% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.63 | -0.16% | -0.04 | 5K | 119.04K | 0.12% | 8.20M | +0.40% | +0.57% | +1.96% | +2.40% |
TCW Strategic IncomeUS TSI | 4.22 | -0.12% | 0.00 | 28.28K | 118.94K | 0.59% | 268.55M | -1.98% | -3.33% | -4.85% | -14.68% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 46.10 | -0.03% | -0.01 | 3K | 118.88K | 0.22% | 835.47M | +1.04% | +1.69% | +3.31% | +10.33% |
High Roller Technologies, Inc.US ROLR | 4.49 | -2.29% | -0.10 | 26.11K | 118.83K | 5.88% | 49.47M | -10.30% | -27.78% | -32.05% | +117.72% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.36 | -0.86% | -0.50 | 2K | 118.76K | 0.28% | 619.20M | +1.32% | +0.98% | -0.26% | +15.68% |
Globus MaritimeUS GLBS | 3.37 | +3.70% | +0.12 | 35.64K | 118.61K | 5.54% | 72.73M | +1.20% | -5.07% | +23.45% | +92.58% |
Aethlon MedicalUS AEMD | 6.13 | +0.66% | +0.04 | 19.56K | 118.35K | 2.30% | 9.83M | -5.98% | +262.72% | +78.98% | -55.74% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.56 | -1.72% | -1.13 | 2K | 118.29K | 0.21% | 125.90M | -0.91% | -3.64% | +0.39% | +8.51% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.94 | -0.32% | -0.13 | 3K | 118.10K | 0.51% | 28.66M | +1.34% | +0.69% | -1.98% | -7.76% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 18.99 | -0.32% | -0.06 | 6K | 117.72K | 0.16% | 95.90M | -0.21% | -4.02% | -5.19% | -7.25% |